Stock listing
gettex:8ZN JD Health International, Inc. Aktie
German listing (gettex) of JD Health International, Inc. · home listing HKEX:6618
Follow JD Health International, Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:6618
$43.24 HKD +3.18 (+7.9%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6618
- Day range
- $41.00 – $43.50 HKDNov 5, 2026
- Volume
- 17.05M sharesNov 5, 2026
- Market cap
- $137.9B HKDAt the close on Nov 5, 2026 · price × 3.19B shares outstanding
- 52-week range
- $31.84 – $71.70 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $339.2M HKDMedian day 7.96M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6618 · Home | $43.24 HKD | +3.18 (+7.9%) | 17,052,329 | $41.16 | $43.50 | $41.00 | $40.06 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| HKEX:86618 | ¥36.66 CNY | +4.36 (+13.5%) | 3,050 | ¥36.36 | ¥36.66 | ¥36.34 | ¥32.30 | Close on Nov 5, 2026 |
| OTC:JDHIY | $5.275 USD | — | 982 | $5.245 | $5.275 | $5.00 | — | Close on Nov 5, 2026 |
| OTC:JDHIF | $4.59 USD | 0.00 (0.0%) | — | $4.59 | $4.59 | $4.59 | $4.59 | Close on Oct 27, 2026 |
| Frankfurt:8ZN | €4.858 EUR | +0.56 (+13.0%) | 5,790 | €4.873 | €4.873 | €4.858 | €4.298 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:6618 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.24 | +3.18 | +7.9% | $41.16 | $43.50 | $41.00 | 17,051,129 | |
| $40.06 | -0.08 | -0.2% | $39.70 | $40.20 | $39.36 | 7,959,466 | |
| $40.14 | +0.68 | +1.7% | $39.58 | $40.18 | $39.14 | 8,045,241 | |
| $39.46 | +1.36 | +3.6% | $38.10 | $39.58 | $38.00 | 12,581,524 | |
| $38.10 | +2.12 | +5.9% | $35.98 | $38.34 | $35.90 | 12,693,494 | |
| $35.98 | -0.46 | -1.3% | $36.44 | $36.54 | $35.60 | 6,595,358 | |
| $36.44 | -0.68 | -1.8% | $37.12 | $37.66 | $36.06 | 7,460,460 | |
| $37.12 | -0.54 | -1.4% | $37.24 | $38.18 | $36.54 | 7,280,088 | |
| $37.66 | +0.06 | +0.2% | $37.58 | $38.14 | $36.86 | 6,879,919 | |
| $37.60 | -0.38 | -1.0% | $39.00 | $39.00 | $37.24 | 12,466,095 | |
| $37.98 | -0.94 | -2.4% | $38.38 | $38.96 | $37.72 | 9,913,461 | |
| $38.92 | -0.88 | -2.2% | $39.80 | $40.70 | $38.62 | 13,772,169 | |
| $39.80 | +1.24 | +3.2% | $38.78 | $40.20 | $38.56 | 15,794,880 | |
| $38.56 | +0.82 | +2.2% | $38.48 | $39.44 | $38.42 | 12,648,802 | |
| $37.74 | +0.60 | +1.6% | $37.26 | $38.34 | $36.86 | 16,245,699 | |
| $37.14 | +0.92 | +2.5% | $35.86 | $37.36 | $35.52 | 9,626,490 | |
| $36.22 | +0.16 | +0.4% | $36.18 | $36.28 | $35.18 | 5,618,696 | |
| $36.06 | -0.02 | -0.1% | $36.16 | $36.60 | $35.70 | 5,021,443 | |
| $36.08 | +0.72 | +2.0% | $35.86 | $36.24 | $34.94 | 4,971,420 | |
| $35.36 | +0.02 | +0.1% | $35.34 | $35.92 | $35.00 | 5,525,906 | |
| $35.34 | +0.20 | +0.6% | $34.78 | $35.34 | $34.72 | 1,930,781 | |
| $35.14 | +0.32 | +0.9% | $35.30 | $35.78 | $34.98 | 1,565,063 | |
| $34.82 | +0.18 | +0.5% | $34.64 | $35.00 | $34.08 | 2,232,065 | |
| $34.64 | -1.36 | -3.8% | $33.50 | $34.96 | $33.50 | 8,643,928 | |
| $36.00 | -0.04 | -0.1% | $35.10 | $36.10 | $35.10 | 6,020,759 | |
| $36.04 | +0.50 | +1.4% | $36.40 | $36.88 | $35.06 | 10,075,430 | |
| $35.54 | +0.46 | +1.3% | $35.08 | $36.18 | $35.04 | 8,226,199 | |
| $35.08 | -0.72 | -2.0% | $35.10 | $35.22 | $34.36 | 5,614,655 | |
| $35.80 | -0.18 | -0.5% | $35.48 | $36.16 | $35.48 | 5,129,942 | |
| $35.98 | -0.14 | -0.4% | $36.00 | $36.32 | $35.50 | 7,148,504 | |
| $36.12 | -0.22 | -0.6% | $36.34 | $36.40 | $35.42 | 8,996,842 | |
| $36.34 | +0.06 | +0.2% | $35.98 | $37.58 | $35.58 | 9,276,037 | |
| $36.28 | +1.58 | +4.6% | $34.70 | $36.28 | $34.70 | 14,194,821 | |
| $34.70 | +0.40 | +1.2% | $33.48 | $34.74 | $33.38 | 8,775,234 | |
| $34.30 | -0.50 | -1.4% | $35.80 | $35.80 | $33.88 | 6,265,773 | |
| $34.80 | 0.00 | 0.0% | $34.86 | $35.46 | $34.50 | 5,431,550 | |
| $34.80 | +0.06 | +0.2% | $34.86 | $34.92 | $34.22 | 4,942,184 | |
| $34.74 | +0.10 | +0.3% | $34.00 | $34.82 | $34.00 | 6,316,205 | |
| $34.64 | -0.62 | -1.8% | $34.56 | $35.14 | $34.24 | 9,579,747 | |
| $35.26 | -1.34 | -3.7% | $35.96 | $36.14 | $34.44 | 20,231,176 | |
| $36.60 | -0.14 | -0.4% | $36.74 | $36.88 | $36.24 | 5,356,471 | |
| $36.74 | -0.32 | -0.9% | $37.04 | $37.40 | $36.52 | 4,646,949 | |
| $37.06 | +1.06 | +2.9% | $36.36 | $37.48 | $36.30 | 7,437,595 | |
| $36.00 | -1.00 | -2.7% | $37.90 | $37.90 | $35.90 | 6,961,006 | |
| $37.00 | +0.54 | +1.5% | $36.24 | $37.28 | $36.02 | 6,968,547 | |
| $36.46 | -0.04 | -0.1% | $35.92 | $36.56 | $35.92 | 7,073,897 | |
| $36.50 | -0.18 | -0.5% | $36.02 | $36.50 | $35.56 | 9,520,610 | |
| $36.68 | -0.06 | -0.2% | $36.06 | $36.74 | $36.06 | 5,593,509 | |
| $36.74 | -0.56 | -1.5% | $37.30 | $37.54 | $36.32 | 6,186,646 | |
| $37.30 | -0.64 | -1.7% | $37.64 | $38.78 | $37.26 | 10,203,072 | |
| $37.94 | +0.62 | +1.7% | $37.32 | $37.96 | $36.84 | 20,974,645 | |
| $37.32 | -1.34 | -3.5% | $38.10 | $38.72 | $36.94 | 11,276,588 | |
| $38.66 | +0.62 | +1.6% | $37.70 | $39.06 | $37.70 | 9,137,143 | |
| $38.04 | -0.86 | -2.2% | $39.84 | $39.84 | $38.00 | 13,374,699 | |
| $38.90 | +0.40 | +1.0% | $38.00 | $39.34 | $37.92 | 8,279,418 | |
| $38.50 | -0.62 | -1.6% | $38.44 | $38.96 | $36.88 | 10,648,531 | |
| $39.12 | -0.38 | -1.0% | $39.70 | $39.96 | $38.86 | 11,190,206 | |
| $39.50 | -0.02 | -0.1% | $40.74 | $42.30 | $37.02 | 35,253,859 | |
| $39.52 | +0.66 | +1.7% | $39.00 | $39.90 | $38.74 | 8,176,851 | |
| $38.86 | -0.58 | -1.5% | $39.44 | $39.70 | $38.76 | 5,528,179 | |
| $39.44 | -0.64 | -1.6% | $40.08 | $40.46 | $39.42 | 7,441,196 | |
| $40.08 | +1.14 | +2.9% | $39.38 | $40.44 | $38.84 | 8,967,821 | |
| $38.94 | -0.26 | -0.7% | $39.22 | $39.38 | $38.38 | 6,089,930 | |
| $39.20 | -0.16 | -0.4% | $39.00 | $39.96 | $38.62 | 7,632,761 | |
| $39.36 | +0.16 | +0.4% | $39.06 | $39.86 | $38.90 | 3,837,999 |
- Ticker
- gettex:8ZN
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest earnings call · Aug 13, 2026
JD Health International (HKEX:6618) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
JD Health International (HKEX:6618) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:00 AM ET
Watch TranscriptJD Health International (HKEX:6618) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:00 AM ET
Watch TranscriptJD Health International (HKEX:6618) Q2 2025 Earnings Call
Thu, Aug 14, 2025 · 7:00 AM ET
Watch Transcript
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $35.36 (+0.1%) on Oct 8, 2026
Chinese Biopharma Stocks Rally as Investors Favor Healthcare Over AI
Jun 29, 2026
Closed $32.84 (-3.2%) on Jun 30, 2026
JD Health's Revenue Growth Likely Slowed in First Quarter — Market Talk
Apr 14, 2026
Closed $47.54 (+2.3%) on Apr 14, 2026
CF Pharmtech Announces Strategic Cooperation With JD Health
Mar 22, 2026
Closed $46.98 (-4.1%) on Mar 23, 2026
JD Health International: Record revenue and profit growth driven by AI healthcare expansion and omnichannel strategy
Mar 5, 2026
Closed $48.40 (+1.9%) on Mar 6, 2026
Hong Kong shares fall after Lunar New Year break, tech drops
Feb 20, 2026
Closed $58.15 (+2.3%) on Feb 23, 2026
Asia report: Defence plays lead gains across the region
Jan 6, 2026
Closed $61.50 (+0.2%) on Jan 7, 2026
JD Health International Posts Qtrly Non-IFRS Profit RMB1.90 Billion
Nov 13, 2025
Closed $68.75 (+6.6%) on Nov 14, 2025
JD Health International, Inc. on 6ix
- News releases
- 9 in the last 12 months · 15 in all · newest Nov 5, 2026 · oldest 2024
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 13, 2026
Where JD Health International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6618 京東健康 · Home listing | HKEX | Hong Kong | HKD |
| SET:JDHEAL19 | SET | Thailand | THB |
| HKEX:86618 京東健康 | HKEX | Hong Kong | CNY |
| gettex:8ZN · This page | gettex | Germany | EUR |
| OTC:JDHIY | OTC | United States | USD |
| OTC:JDHIF | OTC | United States | USD |
| LS Exchange:A2QJHB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QJHB | Lang & Schwarz | Germany | EUR |
| Tradegate:8ZN | Tradegate | Germany | EUR |
| Frankfurt:8ZN | Frankfurt | Germany | EUR |
| Stuttgart:8ZN | Stuttgart | Germany | EUR |
| BIVA:6618N | BIVA | Mexico | MXN |
| BMV:6618N | BMV | Mexico | MXN |
| Dusseldorf:8ZN | Dusseldorf | Germany | EUR |
| Frankfurt:8ZN1 | Frankfurt | Germany | EUR |
| Hamburg:8ZN | Hamburg | Germany | EUR |
| Munich:8ZN | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about JD Health International, Inc.