Stock listing
gettex:8QP Fidus Investment Corporation Aktie
German listing (gettex) of Fidus Investment Corporation · home listing NASDAQ:FDUS
Follow Fidus Investment Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:FDUS
$18.29 USD -0.16 (-0.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FDUS
- Day range
- $18.22 – $18.51 USDOct 21, 2026
- Volume
- 233,922 sharesOct 21, 2026
- Market cap
- $727.4M USDAt the close on Oct 21, 2026 · price × 39.77M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FDUS · Home | $18.29 USD | -0.16 (-0.9%) | 233,922 | $18.45 | $18.51 | $18.22 | $18.45 | Close on Oct 21, 2026 |
| Frankfurt:8QP | €16.40 EUR | -0.46 (-2.7%) | — | €16.40 | €16.40 | €16.40 | €16.86 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FDUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.29 | -0.16 | -0.9% | $18.45 | $18.51 | $18.22 | 233,922 | |
| $18.45 | -0.11 | -0.6% | $18.64 | $18.81 | $18.42 | 190,728 | |
| $18.56 | -0.42 | -2.2% | $18.90 | $18.90 | $18.48 | 382,380 | |
| $18.98 | -0.46 | -2.4% | $19.47 | $19.51 | $18.94 | 286,031 | |
| $19.44 | +0.35 | +1.8% | $19.25 | $19.61 | $19.25 | 244,880 | |
| $19.09 | -0.06 | -0.3% | $19.09 | $19.25 | $19.04 | 183,600 | |
| $19.15 | -0.04 | -0.2% | $19.27 | $19.28 | $19.07 | 247,799 | |
| $19.19 | +0.13 | +0.7% | $19.10 | $19.26 | $18.99 | 204,200 | |
| $19.06 | -0.03 | -0.2% | $19.12 | $19.21 | $18.98 | 197,800 | |
| $19.09 | +0.27 | +1.4% | $18.73 | $19.11 | $18.73 | 315,300 | |
| $18.82 | -0.06 | -0.3% | $18.89 | $18.90 | $18.50 | 302,200 | |
| $18.88 | -0.25 | -1.3% | $19.18 | $19.25 | $18.87 | 305,400 | |
| $19.13 | -0.13 | -0.7% | $19.28 | $19.54 | $19.12 | 210,500 | |
| $19.26 | -0.10 | -0.5% | $19.41 | $19.45 | $19.10 | 276,300 | |
| $19.36 | +0.09 | +0.5% | $19.27 | $19.41 | $19.15 | 262,300 | |
| $19.27 | -0.26 | -1.3% | $19.51 | $19.69 | $19.23 | 430,100 | |
| $19.53 | +0.40 | +2.1% | $19.14 | $19.60 | $19.13 | 522,600 | |
| $19.13 | -0.02 | -0.1% | $19.12 | $19.27 | $19.02 | 579,800 | |
| $19.15 | +0.06 | +0.3% | $19.14 | $19.16 | $18.91 | 224,000 | |
| $19.09 | +0.01 | +0.1% | $19.11 | $19.22 | $18.94 | 198,900 | |
| $19.08 | -0.23 | -1.2% | $19.34 | $19.41 | $18.98 | 203,800 | |
| $19.31 | +0.01 | +0.1% | $19.34 | $19.38 | $19.28 | 160,400 | |
| $19.30 | -0.06 | -0.3% | $19.36 | $19.46 | $19.26 | 189,700 | |
| $19.36 | -0.21 | -1.1% | $19.57 | $19.60 | $19.22 | 290,800 | |
| $19.57 | +0.32 | +1.7% | $19.34 | $19.70 | $19.33 | 390,800 | |
| $19.25 | +0.13 | +0.7% | $19.12 | $19.43 | $19.11 | 342,400 | |
| $19.12 | -0.39 | -2.0% | $19.11 | $19.19 | $19.00 | 301,100 | |
| $19.51 | -0.06 | -0.3% | $19.57 | $19.70 | $19.45 | 572,300 | |
| $19.57 | +0.08 | +0.4% | $19.60 | $19.60 | $19.47 | 418,300 | |
| $19.49 | -0.08 | -0.4% | $19.61 | $19.61 | $19.46 | 376,600 | |
| $19.57 | -0.05 | -0.3% | $19.67 | $19.72 | $19.49 | 324,300 | |
| $19.62 | -0.01 | -0.1% | $19.63 | $19.72 | $19.60 | 485,900 | |
| $19.63 | +0.05 | +0.3% | $19.54 | $19.68 | $19.50 | 235,800 | |
| $19.58 | -0.02 | -0.1% | $19.77 | $19.83 | $19.45 | 361,700 | |
| $19.60 | -0.04 | -0.2% | $19.70 | $19.70 | $19.54 | 297,500 | |
| $19.64 | -0.16 | -0.8% | $19.71 | $19.78 | $19.60 | 278,100 | |
| $19.80 | +0.10 | +0.5% | $19.70 | $19.90 | $19.64 | 358,700 | |
| $19.70 | -0.03 | -0.2% | $19.80 | $19.80 | $19.67 | 250,300 | |
| $19.73 | +0.03 | +0.2% | $19.79 | $19.81 | $19.66 | 266,000 | |
| $19.70 | -0.05 | -0.3% | $19.80 | $19.80 | $19.67 | 193,100 | |
| $19.75 | -0.07 | -0.4% | $19.84 | $19.86 | $19.68 | 223,100 | |
| $19.82 | +0.12 | +0.6% | $19.74 | $19.84 | $19.68 | 398,900 | |
| $19.70 | -0.11 | -0.6% | $19.82 | $19.90 | $19.62 | 245,400 | |
| $19.81 | +0.06 | +0.3% | $19.75 | $19.84 | $19.68 | 446,800 | |
| $19.75 | +0.24 | +1.2% | $19.71 | $19.80 | $19.62 | 386,800 | |
| $19.51 | +0.03 | +0.2% | $19.51 | $19.64 | $19.34 | 250,800 | |
| $19.48 | -0.11 | -0.6% | $19.59 | $19.70 | $19.35 | 490,500 | |
| $19.59 | -0.20 | -1.0% | $19.73 | $19.73 | $19.56 | 378,900 | |
| $19.79 | +0.07 | +0.4% | $19.80 | $19.90 | $19.74 | 356,100 | |
| $19.72 | -0.10 | -0.5% | $19.82 | $19.95 | $19.68 | 230,000 | |
| $19.82 | -0.02 | -0.1% | $19.84 | $20.03 | $19.66 | 433,200 | |
| $19.84 | -0.51 | -2.5% | $20.35 | $20.40 | $19.53 | 414,900 | |
| $20.35 | -0.23 | -1.1% | $20.21 | $20.56 | $20.13 | 1,646,900 | |
| $20.58 | +0.45 | +2.2% | $20.16 | $20.78 | $20.16 | 266,200 | |
| $20.13 | -0.34 | -1.7% | $20.39 | $20.39 | $20.00 | 141,100 | |
| $20.47 | +0.29 | +1.4% | $20.12 | $20.51 | $20.04 | 205,200 | |
| $20.18 | +0.44 | +2.2% | $19.98 | $20.26 | $19.79 | 265,500 | |
| $19.74 | -0.16 | -0.8% | $19.91 | $20.18 | $19.63 | 217,300 | |
| $19.90 | -0.10 | -0.5% | $20.09 | $20.13 | $19.69 | 209,700 | |
| $20.00 | -0.19 | -0.9% | $20.15 | $20.35 | $19.98 | 222,400 | |
| $20.19 | +0.41 | +2.1% | $19.77 | $20.24 | $19.62 | 303,000 | |
| $19.78 | +0.37 | +1.9% | $19.60 | $19.84 | $19.60 | 157,900 | |
| $19.41 | -0.02 | -0.1% | $19.35 | $19.67 | $19.29 | 172,600 | |
| $19.43 | -0.27 | -1.4% | $19.64 | $19.67 | $19.28 | 166,100 | |
| $19.70 | -0.09 | -0.5% | $19.92 | $19.92 | $19.61 | 371,500 | |
| $19.79 | +0.13 | +0.7% | $19.71 | $20.07 | $19.71 | 216,200 |
- Ticker
- gettex:8QP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
Fidus Investment Corporation Announces Second Quarter 2026 Financial Results
Latest earnings call · Aug 7, 2026
Fidus Investment (NASDAQ:FDUS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Fidus Investment (NASDAQ:FDUS) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptFidus Investment (NASDAQ:FDUS) Q1 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch TranscriptFidus Investment (NASDAQ:FDUS) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Fidus Investment Corporation Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $20.35 (-1.1%) on Aug 7, 2026
Fidus Investment Corporation Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 30, 2026
Closed $19.74 (-0.8%) on Jul 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 8, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides · 2026
Q2 2025 Earnings Presentation
Earnings · 32 slides · Aug 8, 2025
Fidus Investment Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 9 in the last 12 months · 73 in all · newest Aug 6, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 7, 2026
- Decks
- 7 decks · latest Aug 7, 2026
Where Fidus Investment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FDUS · Home listing | NASDAQ | United States | USD |
| gettex:8QP · This page | gettex | Germany | EUR |
| Lang & Schwarz:A1JCGJ | Lang & Schwarz | Germany | EUR |
| Tradegate:8QP | Tradegate | Germany | EUR |
| LS Exchange:A1JCGJ | LS Exchange | Germany | EUR |
| Hamburg:8QP | Hamburg | Germany | EUR |
| BOATS:FDUS | BOATS | United States | USD |
| Dusseldorf:8QP | Dusseldorf | Germany | EUR |
| Frankfurt:8QP | Frankfurt | Germany | EUR |
| Munich:8QP | Munich | Germany | EUR |
| Stuttgart:8QP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fidus Investment Corporation.