Stock listing
gettex:8LH0 BrandPilot AI Inc Aktie
German listing (gettex) of BrandPilot AI Inc · home listing CSE:BPAI
Follow BrandPilot AI Inc into a list and get an email when it puts out news.
Home listing price · CSE:BPAI
$0.03 CAD +0.00 (+20.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BPAI · Data provided by Twelve Data
- Day range
- $0.025 – $0.03 CADOct 19, 2026
- Volume
- 260,000 sharesOct 19, 2026
- 52-week range
- $0.0100 – $0.05 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BPAI · Home | $0.03 CAD | +0.005 (+20.0%) | 260,000 | $0.025 | $0.03 | $0.025 | $0.025 | Close on Oct 19, 2026 |
| OTC:BPAIF | $0.011 USD | -0.010 (-47.1%) | 8,000 | $0.020 | $0.020 | $0.011 | $0.021 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:BPAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 260,000 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 2,300 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 25,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,040 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 525,051 | |
| $0.025 | -0.01 | -28.6% | $0.03 | $0.03 | $0.025 | 116,799 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.025 | 3,273,961 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 257,500 | |
| $0.03 | -0.01 | -25.0% | $0.04 | $0.04 | $0.03 | 1,047,400 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 579,416 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.05 | $0.035 | 2,841,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 236,000 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 132,100 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 82,001 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 138,700 | |
| $0.035 | +0.01 | +40.0% | $0.025 | $0.04 | $0.025 | 4,106,358 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 40,000 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 999,100 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.02 | 1,196,100 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 63,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 1,229,215 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 2,845,184 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 663,855 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 10,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 203,105 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 867,100 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 635,900 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.025 | $0.02 | 382,704 | |
| $0.025 | +0.005 | +25.0% | $0.02 | $0.025 | $0.02 | 223,002 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 124,202 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 1,946,010 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 558,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 13,200 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.02 | 94,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 842,000 | |
| $0.025 | +0.005 | +25.0% | $0.02 | $0.025 | $0.02 | 1,101,450 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 80,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 268,000 | |
| $0.02 | +0.005 | +33.3% | $0.015 | $0.02 | $0.015 | 109,200 | |
| $0.015 | 0.00 | 0.0% | $0.02 | $0.02 | $0.015 | 7,000 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 1,000 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 41,000 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 11,350 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 2,000 | |
| $0.015 | -0.005 | -25.0% | $0.02 | $0.02 | $0.015 | 140,100 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 324,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,526 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 384,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 6,000 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 104,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 53,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 14,000 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 10,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 10,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 10,675 |
- Ticker
- gettex:8LH0
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
BrandPilot AI Highlights Advertising Efficiency at Industry Events in New York and Tokyo
Latest news
BrandPilot AI Highlights Advertising Efficiency at Industry Events in New York and Tokyo
Oct 20, 2026
BrandPilot AI Selected by Financial Services and E-Commerce Companies for AI-Driven Advertising Optimization
Oct 13, 2026
Closed $0.025 (0.0%) on Oct 13, 2026
BrandPilot AI Announces Closing of Previously Announced Debt Settlement
Oct 9, 2026
Closed $0.025 (0.0%) on Oct 13, 2026
BrandPilot AI Appoints Paula Festas as Strategic Sales Advisor
Sep 30, 2026
Closed $0.04 (+14.3%) on Sep 30, 2026
BrandPilot AI Steps Up Capital Markets Engagement with Appointments of Jemini Capital and Euroswiss Capital and Announces Additional Participation in Debt Settlement
Sep 28, 2026
Closed $0.035 (0.0%) on Sep 29, 2026
Global Luxury Brand Expands BrandPilot AI to Three European Markets Following U.S. Commercial Engagement
Sep 24, 2026
Closed $0.035 (0.0%) on Sep 24, 2026
BrandPilot AI Announces Closing of Upsized Non-Brokered Private Placement and Proposed Debt Settlement
Sep 22, 2026
Closed $0.035 (+40.0%) on Sep 22, 2026
BrandPilot AI to Join AdTech Industry Leaders at Marketecture Live Chicago 2026
Sep 21, 2026
Closed $0.025 (0.0%) on Sep 21, 2026
BrandPilot AI Advances Major U.S. Streaming Platform Trial into Ongoing Commercial Agreement
Sep 4, 2026
Closed $0.02 (0.0%) on Sep 4, 2026
BrandPilot AI Signs Trial Agreement with Canadian Financial Services Company
Aug 28, 2026
Closed $0.025 (0.0%) on Aug 28, 2026
Financings
Private placement of units
Sep 22, 2026 · US$449,019
Closed: C$631,500 raised · C$0.02 a unit · 1 warrant at C$0.05 for 24 months
Buyers: CFO Advantage Inc. (1,000,000 Units)
Insiders: 1,000,000 Units issued to CFO Advantage Inc., a company controlled by CFO Kyle Appleby
Use of proceeds: Largely product development and marketing
Private placement of units
Jul 14, 2026
Closed: C$854,500 raised · C$0.02 a unit · 1 warrant at C$0.05 for 60 months
Buyers: Andres Tinajero (750,000 Units); Randall Craig (500,000 Units); 2674775 Ontario Limited (5,406,250 Units); 2674779 Ontario Inc. (5,000,000 Units)
Insiders: Related parties (directors and entities controlled by directors) purchased an aggregate of 11,656,250 Units in the Offering
Use of proceeds: Product development, marketing and sales initiatives, and general working capital
BrandPilot AI Inc on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 47 in the last 12 months · 59 in all · newest Oct 20, 2026 · oldest 2025
Where BrandPilot AI Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BPAI · Home listing | CSE | Canada | CAD |
| OTC:BPAIF | OTC | United States | USD |
| LS Exchange:A40FP4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40FP4 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:BPAI | Cboe Canada | Canada | CAD |
| gettex:8LH0 · This page | gettex | Germany | EUR |
| Frankfurt:8LH0 | Frankfurt | Germany | EUR |
| Munich:8LH0 | Munich | Germany | EUR |
| Stuttgart:8LH0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about BrandPilot AI Inc.