Stock listing
gettex:8EO Zeta Global Holdings Corp. Aktie
German listing (gettex) of Zeta Global Holdings Corp. · home listing NYSE:ZETA
Follow Zeta Global Holdings Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:ZETA
$33.55 USD +1.05 (+3.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ZETA
- Day range
- $32.54 – $33.87 USDOct 20, 2026
- Volume
- 6.13M sharesOct 20, 2026
- Market cap
- $7.57B USDAt the close on Oct 20, 2026 · price × 225.6M shares outstanding
- 52-week range
- $14.37 – $35.75 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ZETA · Home | $33.55 USD | +1.05 (+3.2%) | 6,130,261 | $32.65 | $33.87 | $32.54 | $32.50 | Close on Oct 20, 2026 |
| Frankfurt:8EO | €28.75 EUR | -0.05 (-0.2%) | — | €28.75 | €28.75 | €28.75 | €28.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:ZETA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.55 | +1.05 | +3.2% | $32.65 | $33.87 | $32.54 | 6,130,261 | |
| $32.50 | +0.69 | +2.2% | $31.90 | $33.00 | $31.57 | 6,417,179 | |
| $31.81 | -1.74 | -5.2% | $35.15 | $35.75 | $31.48 | 9,702,300 | |
| $33.55 | +1.28 | +4.0% | $31.12 | $33.60 | $30.81 | 7,045,400 | |
| $32.27 | -1.53 | -4.5% | $33.32 | $33.73 | $32.23 | 4,472,200 | |
| $33.80 | +0.29 | +0.9% | $33.14 | $34.92 | $33.14 | 4,863,900 | |
| $33.51 | +0.42 | +1.3% | $33.77 | $34.75 | $33.28 | 4,044,100 | |
| $33.09 | +0.06 | +0.2% | $33.55 | $33.86 | $32.99 | 5,363,000 | |
| $33.03 | -0.71 | -2.1% | $33.33 | $33.74 | $32.30 | 7,199,500 | |
| $33.74 | +0.79 | +2.4% | $33.16 | $33.84 | $32.42 | 7,037,000 | |
| $32.95 | +0.07 | +0.2% | $32.84 | $33.69 | $32.60 | 6,932,900 | |
| $32.88 | +0.25 | +0.8% | $33.00 | $34.80 | $32.44 | 8,931,200 | |
| $32.63 | +0.23 | +0.7% | $32.64 | $32.80 | $32.00 | 5,946,900 | |
| $32.40 | +0.83 | +2.6% | $32.03 | $32.78 | $31.64 | 6,442,900 | |
| $31.57 | +2.61 | +9.0% | $29.21 | $32.11 | $29.21 | 11,165,500 | |
| $28.96 | -0.03 | -0.1% | $29.05 | $29.46 | $28.46 | 3,651,800 | |
| $28.99 | -0.46 | -1.6% | $28.64 | $29.40 | $28.03 | 5,530,600 | |
| $29.45 | -0.12 | -0.4% | $29.40 | $30.41 | $29.03 | 4,448,400 | |
| $29.57 | -0.22 | -0.7% | $29.60 | $29.99 | $28.83 | 5,657,200 | |
| $29.79 | -0.34 | -1.1% | $30.20 | $30.88 | $29.76 | 3,506,300 | |
| $30.13 | -1.02 | -3.3% | $32.00 | $32.01 | $29.53 | 7,718,800 | |
| $31.15 | +0.92 | +3.0% | $30.72 | $31.15 | $30.06 | 5,236,700 | |
| $30.23 | -0.14 | -0.5% | $30.75 | $30.85 | $29.46 | 7,607,400 | |
| $30.37 | -0.48 | -1.6% | $30.94 | $31.50 | $30.18 | 5,706,700 | |
| $30.85 | -0.19 | -0.6% | $30.53 | $31.44 | $30.37 | 4,528,600 | |
| $31.04 | +0.03 | +0.1% | $30.45 | $31.89 | $30.37 | 3,321,300 | |
| $31.01 | +0.83 | +2.8% | $30.57 | $31.24 | $29.84 | 4,291,100 | |
| $30.18 | -0.38 | -1.2% | $30.56 | $31.13 | $30.13 | 3,369,200 | |
| $30.56 | +0.14 | +0.5% | $29.75 | $31.20 | $29.68 | 5,204,900 | |
| $30.42 | -0.37 | -1.2% | $31.12 | $31.18 | $30.21 | 5,370,300 | |
| $30.79 | -0.56 | -1.8% | $31.08 | $31.50 | $30.17 | 5,187,200 | |
| $31.35 | -1.33 | -4.1% | $32.65 | $32.81 | $31.26 | 4,777,100 | |
| $32.68 | +2.24 | +7.4% | $30.90 | $32.75 | $30.90 | 10,655,600 | |
| $30.44 | -1.12 | -3.5% | $30.94 | $31.75 | $30.34 | 8,668,200 | |
| $31.56 | +0.59 | +1.9% | $30.40 | $32.05 | $30.27 | 13,874,000 | |
| $30.97 | +0.43 | +1.4% | $30.41 | $31.05 | $29.72 | 12,658,200 | |
| $30.54 | +0.32 | +1.1% | $29.80 | $30.84 | $29.55 | 9,276,200 | |
| $30.22 | +1.99 | +7.0% | $28.80 | $30.39 | $28.80 | 10,018,900 | |
| $28.23 | +0.35 | +1.3% | $27.31 | $28.55 | $27.20 | 3,902,100 | |
| $27.88 | -0.59 | -2.1% | $28.00 | $28.46 | $27.61 | 4,753,700 | |
| $28.47 | -0.60 | -2.1% | $28.73 | $29.19 | $28.40 | 3,136,500 | |
| $29.07 | +1.22 | +4.4% | $28.11 | $29.11 | $27.11 | 5,511,000 | |
| $27.85 | -0.94 | -3.3% | $28.64 | $28.74 | $27.51 | 6,366,700 | |
| $28.79 | +0.56 | +2.0% | $28.24 | $29.40 | $28.24 | 4,517,500 | |
| $28.23 | -0.60 | -2.1% | $28.56 | $29.21 | $28.15 | 5,025,600 | |
| $28.83 | -0.22 | -0.8% | $28.86 | $29.24 | $28.39 | 6,868,300 | |
| $29.05 | -0.57 | -1.9% | $29.83 | $29.87 | $28.84 | 4,852,100 | |
| $29.62 | +1.07 | +3.7% | $28.70 | $29.75 | $28.19 | 7,655,100 | |
| $28.55 | -0.60 | -2.1% | $28.99 | $29.89 | $28.03 | 7,987,000 | |
| $29.15 | +1.61 | +5.8% | $27.48 | $29.18 | $27.00 | 15,169,700 | |
| $27.54 | +0.90 | +3.4% | $26.61 | $27.82 | $26.30 | 7,196,500 | |
| $26.64 | +1.08 | +4.2% | $25.51 | $26.65 | $25.00 | 9,232,200 | |
| $25.56 | -1.51 | -5.6% | $26.80 | $27.01 | $25.29 | 15,548,100 | |
| $27.07 | +2.81 | +11.6% | $24.65 | $28.50 | $24.45 | 36,373,100 | |
| $24.26 | +1.70 | +7.5% | $23.21 | $24.48 | $23.01 | 19,591,900 | |
| $22.56 | +0.96 | +4.4% | $22.05 | $22.99 | $22.03 | 7,087,200 | |
| $21.60 | +0.23 | +1.1% | $20.98 | $21.75 | $20.91 | 5,043,200 | |
| $21.37 | -0.71 | -3.2% | $21.42 | $21.47 | $20.83 | 4,765,600 | |
| $22.08 | +0.19 | +0.9% | $21.87 | $22.99 | $21.84 | 7,663,200 | |
| $21.89 | +1.15 | +5.5% | $20.78 | $22.04 | $20.29 | 7,174,500 | |
| $20.74 | +1.61 | +8.4% | $19.71 | $21.01 | $19.71 | 8,067,900 | |
| $19.13 | -0.25 | -1.3% | $19.70 | $19.83 | $19.07 | 4,532,200 | |
| $19.38 | -0.80 | -4.0% | $20.38 | $20.45 | $19.16 | 5,884,500 | |
| $20.18 | -1.01 | -4.8% | $21.10 | $21.20 | $19.91 | 7,363,000 | |
| $21.19 | -0.15 | -0.7% | $21.05 | $21.92 | $20.97 | 5,841,300 | |
| $21.34 | -0.34 | -1.6% | $21.18 | $21.88 | $20.63 | 5,709,700 |
- Ticker
- gettex:8EO
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Zeta Live 2026: Zeta Introduces AthenaOS, the Enterprise Intelligence Operating System that Turns Intelligence into Growth
Latest earnings call · Aug 4, 2026
Zeta Global Holdings (NYSE:ZETA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 62 slides
Calls
Replays
Zeta Global Holdings (NYSE:ZETA) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptZeta Global Holdings (NYSE:ZETA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch TranscriptZeta Global Holdings (NYSE:ZETA) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Zeta Live 2026: Zeta Introduces AthenaOS, the Enterprise Intelligence Operating System that Turns Intelligence into Growth
Oct 8, 2026
Closed $33.03 (-2.1%) on Oct 8, 2026
Zeta Global Teams Up with Fireworks to Unveil New Specialized Athena Inference Model Using NVIDIA Nemotron
Oct 8, 2026
Closed $33.03 (-2.1%) on Oct 8, 2026
Zeta Global Invests in U.K. Growth with New London Hub and Leadership
Sep 22, 2026
Closed $30.13 (-3.3%) on Sep 22, 2026
Zeta Global to Participate in Upcoming Investor Conferences
Aug 25, 2026
Closed $28.23 (+1.3%) on Aug 26, 2026
Zeta Global Appoints Leah Pope as Chief Marketing Officer to Lead Next Phase of Growth
Aug 6, 2026
Closed $26.64 (+4.2%) on Aug 7, 2026
Zeta Global Reports 20th Consecutive “Beat and Raise” Quarter, Achieves the Rule of 64 and Generates Positive GAAP Net Income in 2Q’26
Aug 4, 2026
Closed $27.07 (+11.6%) on Aug 5, 2026
Zeta Global Names Intel and Synopsys Veteran Trey Campbell to Lead Investor Relations
Jul 29, 2026
Closed $21.37 (-3.2%) on Jul 30, 2026
Zeta Global Closes $1 Billion Credit Facility for Mergers & Acquisitions, Share Repurchases and General Corporate Purposes
Jul 27, 2026
Closed $21.89 (+5.5%) on Jul 28, 2026
Zeta Global to Announce Second Quarter 2026 Results on August 4, 2026
Jul 21, 2026
Closed $20.18 (-4.8%) on Jul 22, 2026
Zeta Global to Participate in Upcoming Investor Event to Unveil Evolving AI Strategy
Jul 1, 2026
Closed $20.70 (-0.7%) on Jul 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 62 slides · Aug 4, 2026
Zeta Webinar Moderated by Citi (July 2026)
Conference · 18 slides · Jul 6, 2026
Q1 2026 Earnings Presentation
Earnings · 44 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 49 slides · Feb 24, 2026
Zeta Global Holdings Corp. on 6ix
- News releases
- 38 in the last 12 months · 69 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 4, 2026
- Decks
- 24 decks · latest Aug 4, 2026
Where Zeta Global Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ZETA · Home listing | NYSE | United States | USD |
| gettex:8EO · This page | gettex | Germany | EUR |
| BOATS:ZETA | BOATS | United States | USD |
| LS Exchange:A3CR1U | LS Exchange | Germany | EUR |
| BMV:ZETA | BMV | Mexico | MXN |
| Tradegate:8EO | Tradegate | Germany | EUR |
| Lang & Schwarz:A3CR1U | Lang & Schwarz | Germany | EUR |
| BIVA:ZETA | BIVA | Mexico | MXN |
| Frankfurt:8EO | Frankfurt | Germany | EUR |
| Stuttgart:8EO | Stuttgart | Germany | EUR |
| B3:Z1TA34 | B3 | Brazil | BRL |
| BX Swiss:ZETA | BX Swiss | Switzerland | CHF |
| Dusseldorf:8EO | Dusseldorf | Germany | EUR |
| Munich:8EO | Munich | Germany | EUR |
| Hamburg:8EO | Hamburg | Germany | EUR |
| Hanover:8EO | Hanover | Germany | EUR |
| Xetra:8EO | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Zeta Global Holdings Corp.