Stock listing
gettex:87E Dianthus Therapeutics, Inc. Aktie
German listing (gettex) of Dianthus Therapeutics, Inc. · home listing NASDAQ:DNTH
Follow Dianthus Therapeutics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DNTH
$78.10 USD -0.65 (-0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DNTH
- Day range
- $77.37 – $80.74 USDOct 21, 2026
- Volume
- 1.19M sharesOct 21, 2026
- Market cap
- $4.37B USDAt the close on Oct 21, 2026 · price × 55.93M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DNTH · Home | $78.10 USD | -0.65 (-0.8%) | 1,194,113 | $78.89 | $80.74 | $77.37 | $78.75 | Close on Oct 21, 2026 |
| Frankfurt:87E | €70.00 EUR | +4.50 (+6.9%) | — | €70.00 | €70.00 | €70.00 | €65.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:DNTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.10 | -0.65 | -0.8% | $78.89 | $80.74 | $77.37 | 1,194,113 | |
| $78.75 | +4.21 | +5.6% | $74.61 | $79.93 | $73.17 | 1,861,550 | |
| $74.54 | +2.45 | +3.4% | $73.55 | $76.02 | $72.13 | 972,522 | |
| $72.09 | -2.44 | -3.3% | $74.41 | $75.34 | $69.43 | 1,053,338 | |
| $74.53 | -0.23 | -0.3% | $75.77 | $77.55 | $72.67 | 943,572 | |
| $74.76 | -2.82 | -3.6% | $77.17 | $78.78 | $74.47 | 977,331 | |
| $77.58 | -3.99 | -4.9% | $81.42 | $81.46 | $77.25 | 1,315,429 | |
| $81.57 | -0.80 | -1.0% | $81.77 | $83.77 | $80.91 | 851,914 | |
| $82.37 | -0.06 | -0.1% | $82.36 | $85.20 | $82.13 | 738,872 | |
| $82.43 | -2.45 | -2.9% | $84.73 | $84.85 | $81.06 | 1,003,697 | |
| $84.88 | -0.52 | -0.6% | $84.60 | $86.61 | $84.13 | 562,472 | |
| $85.40 | -2.64 | -3.0% | $88.58 | $88.58 | $83.19 | 1,347,600 | |
| $88.04 | -0.17 | -0.2% | $88.44 | $89.58 | $86.09 | 597,400 | |
| $88.21 | -0.11 | -0.1% | $89.05 | $91.24 | $87.73 | 751,400 | |
| $88.32 | +0.27 | +0.3% | $88.40 | $91.04 | $87.22 | 767,000 | |
| $88.05 | +0.89 | +1.0% | $88.19 | $90.71 | $87.58 | 1,030,800 | |
| $87.16 | -0.67 | -0.8% | $87.40 | $87.69 | $84.72 | 1,033,900 | |
| $87.83 | -0.72 | -0.8% | $88.03 | $89.14 | $87.04 | 652,700 | |
| $88.55 | -2.16 | -2.4% | $91.56 | $92.89 | $88.34 | 522,700 | |
| $90.71 | -2.73 | -2.9% | $93.75 | $94.95 | $90.36 | 726,200 | |
| $93.44 | -4.91 | -5.0% | $98.35 | $98.53 | $89.78 | 1,187,400 | |
| $98.35 | +1.88 | +1.9% | $96.84 | $100.47 | $96.55 | 1,124,800 | |
| $96.47 | -0.34 | -0.4% | $95.95 | $99.67 | $94.58 | 933,200 | |
| $96.81 | -4.31 | -4.3% | $101.12 | $104.55 | $96.47 | 2,829,300 | |
| $101.12 | -1.37 | -1.3% | $104.58 | $105.85 | $99.92 | 1,140,600 | |
| $102.49 | -2.28 | -2.2% | $105.43 | $107.00 | $101.60 | 1,035,500 | |
| $104.77 | -2.92 | -2.7% | $107.85 | $108.26 | $104.04 | 479,000 | |
| $107.69 | +1.49 | +1.4% | $108.36 | $109.76 | $106.55 | 651,500 | |
| $106.20 | +2.92 | +2.8% | $106.78 | $109.79 | $105.00 | 732,800 | |
| $103.28 | -3.76 | -3.5% | $105.88 | $107.64 | $101.60 | 535,800 | |
| $107.04 | -2.09 | -1.9% | $108.03 | $110.24 | $105.95 | 1,033,900 | |
| $109.13 | +1.03 | +1.0% | $105.61 | $111.11 | $104.95 | 631,100 | |
| $108.10 | +0.25 | +0.2% | $107.06 | $109.61 | $105.65 | 638,500 | |
| $107.85 | +1.61 | +1.5% | $106.44 | $109.23 | $105.57 | 355,700 | |
| $106.24 | -0.38 | -0.4% | $107.69 | $110.44 | $103.13 | 565,400 | |
| $106.62 | +1.01 | +1.0% | $105.34 | $107.52 | $103.80 | 576,600 | |
| $105.61 | -0.23 | -0.2% | $105.33 | $107.20 | $102.38 | 459,400 | |
| $105.84 | -5.70 | -5.1% | $111.31 | $111.31 | $105.60 | 376,200 | |
| $111.54 | +0.78 | +0.7% | $111.28 | $112.13 | $109.69 | 601,200 | |
| $110.76 | -1.35 | -1.2% | $111.44 | $111.56 | $109.54 | 335,400 | |
| $112.11 | +2.04 | +1.9% | $112.23 | $113.86 | $110.20 | 552,000 | |
| $110.07 | -1.03 | -0.9% | $110.08 | $111.81 | $105.05 | 531,900 | |
| $111.10 | +1.59 | +1.5% | $110.30 | $112.72 | $108.95 | 730,900 | |
| $109.51 | -4.19 | -3.7% | $111.73 | $112.82 | $107.36 | 735,500 | |
| $113.70 | -1.84 | -1.6% | $117.66 | $117.88 | $112.79 | 793,200 | |
| $115.54 | +0.68 | +0.6% | $113.50 | $116.30 | $112.33 | 464,300 | |
| $114.86 | -1.10 | -0.9% | $115.32 | $116.89 | $113.29 | 581,600 | |
| $115.96 | +6.36 | +5.8% | $108.96 | $116.47 | $108.77 | 903,300 | |
| $109.60 | -2.81 | -2.5% | $112.96 | $113.07 | $109.00 | 411,100 | |
| $112.41 | +3.92 | +3.6% | $109.37 | $113.65 | $108.36 | 654,000 | |
| $108.49 | -3.31 | -3.0% | $111.82 | $112.09 | $107.96 | 778,223 | |
| $111.80 | +2.88 | +2.6% | $107.69 | $111.83 | $106.24 | 861,274 | |
| $108.92 | -1.00 | -0.9% | $111.60 | $113.35 | $106.88 | 570,500 | |
| $109.92 | -2.58 | -2.3% | $111.93 | $114.14 | $106.86 | 708,300 | |
| $112.50 | +2.10 | +1.9% | $109.89 | $112.78 | $108.01 | 1,051,800 | |
| $110.40 | +4.38 | +4.1% | $106.95 | $111.17 | $106.79 | 636,600 | |
| $106.02 | -0.90 | -0.8% | $105.64 | $107.38 | $103.06 | 842,000 | |
| $106.92 | -5.72 | -5.1% | $113.06 | $114.55 | $105.66 | 1,075,500 | |
| $112.64 | +8.55 | +8.2% | $104.16 | $112.96 | $104.10 | 929,000 | |
| $104.09 | +2.48 | +2.4% | $102.12 | $106.55 | $100.99 | 887,300 | |
| $101.61 | -2.88 | -2.8% | $104.55 | $105.86 | $100.00 | 841,000 | |
| $104.49 | +0.62 | +0.6% | $103.84 | $107.03 | $103.29 | 610,000 | |
| $103.87 | -0.92 | -0.9% | $106.12 | $106.28 | $102.63 | 827,600 | |
| $104.79 | +2.03 | +2.0% | $101.03 | $106.56 | $100.11 | 884,000 | |
| $102.76 | -2.96 | -2.8% | $104.75 | $106.56 | $102.40 | 1,028,700 | |
| $105.72 | +4.72 | +4.7% | $102.08 | $105.98 | $101.48 | 621,400 |
- Ticker
- gettex:87E
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Dianthus Therapeutics Recognized Among Fortune’s 2026 Best Workplaces In BioPharma
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 97 slides
Latest news
Dianthus Therapeutics Recognized Among Fortune’s 2026 Best Workplaces In BioPharma
Oct 13, 2026
Closed $77.58 (-4.9%) on Oct 13, 2026
Dianthus Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 1, 2026
Closed $88.21 (-0.1%) on Oct 2, 2026
Dianthus Therapeutics Highlights Claseprubart Data Presentations Planned for 2026 AANEM Annual Meeting
Sep 29, 2026
Closed $87.16 (-0.8%) on Sep 29, 2026
Dianthus Therapeutics to Participate in Three Investor Conferences During September
Sep 1, 2026
Closed $106.62 (+1.0%) on Sep 1, 2026
Dianthus Therapeutics Highlights Recent Business Achievements and Reports Q2 2026 Financial Results
Aug 4, 2026
Closed $112.50 (+1.9%) on Aug 5, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 97 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 94 slides · Jun 12, 2026
Investor Presentation (March 2026)
Investor deck · 84 slides · Mar 26, 2026
Corporate Update (March 2026)
Corporate update · 22 slides · Mar 9, 2026
Dianthus Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 26 in the last 12 months · 130 in all · newest Oct 13, 2026 · oldest 2019
- Decks
- 18 decks · latest August 2026
Where Dianthus Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DNTH · Home listing | NASDAQ | United States | USD |
| gettex:87E · This page | gettex | Germany | EUR |
| Tradegate:87E | Tradegate | Germany | EUR |
| LS Exchange:A3ERZ4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3ERZ4 | Lang & Schwarz | Germany | EUR |
| BOATS:DNTH | BOATS | United States | USD |
| Dusseldorf:87E | Dusseldorf | Germany | EUR |
| Frankfurt:87E | Frankfurt | Germany | EUR |
| Munich:87E | Munich | Germany | EUR |
| Stuttgart:87E | Stuttgart | Germany | EUR |
| Xetra:87E | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Dianthus Therapeutics, Inc.