Stock listing
gettex:818 Zylox-Tonbridge Medical Technology Co., Ltd. Aktie
German listing (gettex) of Zylox-Tonbridge Medical Technology Co., Ltd. · home listing HKEX:2190
Follow Zylox-Tonbridge Medical Technology Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2190
$20.50 HKD +0.40 (+2.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2190
- Day range
- $19.80 – $21.02 HKDOct 20, 2026
- Volume
- 364,106 sharesOct 20, 2026
- 52-week range
- $17.10 – $28.00 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2190 · Home | $20.50 HKD | +0.40 (+2.0%) | 364,106 | $20.16 | $21.02 | $19.80 | $20.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2190 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.50 | +0.40 | +2.0% | $20.16 | $21.02 | $19.80 | 364,106 | |
| $20.10 | -0.24 | -1.2% | $20.56 | $20.66 | $19.90 | 390,556 | |
| $20.34 | -0.64 | -3.1% | $20.64 | $20.80 | $20.34 | 405,855 | |
| $20.98 | -0.08 | -0.4% | $21.20 | $21.50 | $20.92 | 399,554 | |
| $21.06 | +0.72 | +3.5% | $20.22 | $21.14 | $20.10 | 1,069,065 | |
| $20.34 | -0.16 | -0.8% | $20.50 | $20.74 | $20.24 | 403,531 | |
| $20.50 | -0.02 | -0.1% | $20.80 | $20.94 | $20.20 | 255,926 | |
| $20.52 | -1.10 | -5.1% | $21.64 | $21.64 | $20.52 | 388,047 | |
| $21.62 | -0.26 | -1.2% | $22.00 | $22.00 | $21.38 | 288,253 | |
| $21.88 | +0.70 | +3.3% | $21.38 | $21.88 | $21.22 | 284,103 | |
| $21.18 | -0.26 | -1.2% | $21.70 | $21.70 | $20.92 | 219,029 | |
| $21.44 | -0.16 | -0.7% | $21.56 | $21.56 | $20.98 | 293,017 | |
| $21.60 | +0.10 | +0.5% | $21.50 | $21.80 | $21.50 | 170,775 | |
| $21.50 | +0.20 | +0.9% | $21.50 | $21.76 | $21.32 | 334,046 | |
| $21.30 | -0.30 | -1.4% | $21.66 | $21.66 | $21.02 | 365,393 | |
| $21.60 | +0.30 | +1.4% | $21.32 | $21.60 | $20.74 | 242,538 | |
| $21.30 | +0.20 | +0.9% | $21.02 | $21.30 | $20.72 | 492,690 | |
| $21.10 | +0.18 | +0.9% | $20.88 | $21.18 | $20.88 | 581,275 | |
| $20.92 | +0.26 | +1.3% | $20.56 | $20.96 | $20.32 | 626,264 | |
| $20.66 | +0.02 | +0.1% | $20.28 | $21.02 | $20.28 | 628,812 | |
| $20.64 | 0.00 | 0.0% | $21.02 | $21.04 | $20.58 | 598,018 | |
| $20.64 | -0.04 | -0.2% | $20.52 | $21.16 | $20.26 | 839,815 | |
| $20.68 | +0.24 | +1.2% | $20.44 | $21.36 | $20.44 | 794,564 | |
| $20.44 | -0.28 | -1.4% | $20.18 | $20.80 | $20.18 | 529,054 | |
| $20.72 | +0.36 | +1.8% | $20.42 | $20.80 | $20.06 | 592,803 | |
| $20.36 | 0.00 | 0.0% | $20.10 | $20.48 | $20.02 | 1,401,519 | |
| $20.36 | -0.64 | -3.0% | $20.90 | $20.90 | $20.18 | 785,657 | |
| $21.00 | -0.24 | -1.1% | $21.44 | $21.44 | $20.74 | 422,500 | |
| $21.24 | +0.08 | +0.4% | $21.24 | $21.24 | $20.68 | 551,137 | |
| $21.16 | -0.84 | -3.8% | $22.20 | $22.20 | $21.10 | 588,058 | |
| $22.00 | +0.62 | +2.9% | $21.38 | $22.02 | $21.38 | 576,291 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.60 | $21.06 | 189,054 | |
| $21.38 | +0.10 | +0.5% | $21.28 | $21.66 | $20.92 | 1,301,720 | |
| $21.28 | -0.10 | -0.5% | $21.38 | $22.00 | $21.06 | 802,271 | |
| $21.38 | -0.48 | -2.2% | $21.70 | $21.86 | $21.02 | 499,206 | |
| $21.86 | -0.08 | -0.4% | $22.00 | $22.40 | $21.70 | 1,168,482 | |
| $21.94 | -0.22 | -1.0% | $22.08 | $22.08 | $21.48 | 849,960 | |
| $22.16 | +0.96 | +4.5% | $21.38 | $22.50 | $21.30 | 3,479,459 | |
| $21.20 | +0.22 | +1.0% | $20.98 | $21.20 | $20.24 | 1,291,787 | |
| $20.98 | -0.06 | -0.3% | $21.66 | $21.66 | $20.48 | 1,943,229 | |
| $21.04 | +1.34 | +6.8% | $20.42 | $21.66 | $20.40 | 2,579,226 | |
| $19.70 | +0.20 | +1.0% | $19.50 | $20.34 | $19.50 | 407,639 | |
| $19.50 | -0.25 | -1.3% | $19.75 | $19.75 | $19.40 | 173,859 | |
| $19.75 | -0.20 | -1.0% | $19.92 | $20.02 | $19.72 | 170,088 | |
| $19.95 | +0.59 | +3.0% | $19.49 | $20.38 | $19.31 | 345,667 | |
| $19.36 | -0.52 | -2.6% | $19.67 | $19.68 | $19.23 | 133,806 | |
| $19.88 | +0.10 | +0.5% | $19.96 | $19.96 | $19.51 | 211,122 | |
| $19.78 | +0.08 | +0.4% | $19.72 | $20.00 | $19.54 | 101,234 | |
| $19.70 | -0.54 | -2.7% | $20.36 | $20.36 | $19.70 | 225,463 | |
| $20.24 | +0.75 | +3.8% | $19.62 | $20.40 | $19.58 | 340,079 | |
| $19.49 | +0.60 | +3.2% | $18.60 | $19.82 | $18.39 | 347,899 | |
| $18.89 | +0.51 | +2.8% | $18.45 | $18.89 | $18.40 | 180,554 | |
| $18.38 | +0.34 | +1.9% | $18.78 | $18.78 | $18.21 | 113,522 | |
| $18.04 | -0.46 | -2.5% | $18.97 | $18.97 | $17.93 | 203,615 | |
| $18.50 | -0.58 | -3.0% | $19.17 | $19.17 | $18.50 | 138,142 | |
| $19.08 | -0.01 | -0.1% | $19.09 | $19.12 | $18.82 | 73,520 | |
| $19.09 | -0.23 | -1.2% | $19.18 | $19.21 | $18.89 | 97,504 | |
| $19.32 | +0.14 | +0.7% | $19.52 | $19.55 | $19.19 | 140,629 | |
| $19.18 | -0.21 | -1.1% | $19.26 | $19.32 | $19.03 | 67,141 | |
| $19.39 | +0.08 | +0.4% | $19.25 | $19.66 | $19.13 | 132,119 | |
| $19.31 | -0.01 | -0.1% | $19.10 | $19.34 | $18.88 | 90,653 | |
| $19.32 | +0.05 | +0.3% | $19.27 | $19.98 | $19.14 | 270,058 | |
| $19.27 | -0.33 | -1.7% | $19.67 | $19.69 | $19.26 | 284,617 | |
| $19.60 | +0.24 | +1.2% | $19.18 | $19.60 | $18.88 | 194,768 | |
| $19.36 | -0.17 | -0.9% | $19.62 | $19.70 | $19.06 | 158,094 |
- Ticker
- gettex:818
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Next Day Disclosure Return
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 34 slides
Latest news
Next Day Disclosure Return
Oct 6, 2026
Closed $21.62 (-1.2%) on Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $21.88 (+3.3%) on Oct 6, 2026
Interim Report 2026
Sep 22, 2026
Closed $21.10 (+0.9%) on Sep 23, 2026
Zylox-Tonbridge Delivers Strong First-Half 2026 Results as International Revenue Surges 349%
Aug 20, 2026
Closed $21.04 (+6.8%) on Aug 21, 2026
Zylox-Tonbridge Recognized as Most Honored Company in Extel 2026 Asia Executive Team Survey
Jun 8, 2026
Closed $19.16 (-0.2%) on Jun 9, 2026
Zylox-Tonbridge Reports 2025 Annual Results with Revenue Exceeding RMB 1.06 Billion and Net Profit Up 143.7% Year-over-Year
Mar 17, 2026
Closed $22.04 (+5.6%) on Mar 18, 2026
Zylox-Tonbridge to Acquire Equity Interest in A European Medical Device Company to Accelerate Expansion in the Global MedTech Market
Jan 16, 2026
Closed $25.28 (-1.3%) on Jan 16, 2026
Zylox-Tonbridge Hosts Investor Open Day, Showcasing Innovation Pipeline and Global Growth Strategy
Jan 11, 2026
Closed $25.00 (-0.6%) on Jan 12, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 34 slides · August 2026
FY2025 Earnings Presentation
Earnings · 31 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 30 slides · August 2025
FY2024 Earnings Presentation
Earnings · 28 slides · March 2025
Zylox-Tonbridge Medical Technology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 13 in the last 12 months · 18 in all · newest Oct 6, 2026 · oldest 2023
- Decks
- 10 decks · latest August 2026
Where Zylox-Tonbridge Medical Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2190 歸創通橋 · Home listing | HKEX | Hong Kong | HKD |
| gettex:818 · This page | gettex | Germany | EUR |
| LS Exchange:A3CS7H | LS Exchange | Germany | EUR |
| Frankfurt:818 | Frankfurt | Germany | EUR |
| Dusseldorf:818 | Dusseldorf | Germany | EUR |
| Munich:818 | Munich | Germany | EUR |
| Lang & Schwarz:A3CS7H | Lang & Schwarz | Germany | EUR |
| Stuttgart:818 | Stuttgart | Germany | EUR |
| Tradegate:818 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Zylox-Tonbridge Medical Technology Co., Ltd.