Stock listing
gettex:7XC CareTrust REIT, Inc. Aktie
German listing (gettex) of CareTrust REIT, Inc. · home listing NYSE:CTRE
Follow CareTrust REIT, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CTRE
$35.84 USD -0.71 (-1.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CTRE
- Day range
- $35.83 – $36.63 USDOct 19, 2026
- Volume
- 2.13M sharesOct 19, 2026
- Market value
- $8.47B USDAt the close on Oct 19, 2026 · price × 236.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CTRE · Home | $35.84 USD | -0.71 (-1.9%) | 2,131,255 | $36.36 | $36.63 | $35.83 | $36.55 | Close on Oct 19, 2026 |
| Frankfurt:7XC | €31.80 EUR | -0.60 (-1.9%) | — | €32.40 | €32.40 | €31.80 | €32.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:CTRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.84 | -0.71 | -1.9% | $36.36 | $36.63 | $35.83 | 2,131,255 | |
| $36.55 | -0.04 | -0.1% | $36.75 | $36.87 | $36.33 | 2,161,438 | |
| $36.59 | +0.28 | +0.8% | $36.47 | $37.07 | $36.47 | 1,938,918 | |
| $36.31 | -0.25 | -0.7% | $36.49 | $36.70 | $36.13 | 1,641,584 | |
| $36.56 | -0.08 | -0.2% | $37.06 | $37.09 | $36.43 | 1,416,653 | |
| $36.64 | +0.61 | +1.7% | $36.10 | $36.66 | $35.94 | 1,731,227 | |
| $36.03 | +0.24 | +0.7% | $36.09 | $36.28 | $35.86 | 1,302,178 | |
| $35.79 | -0.03 | -0.1% | $35.63 | $36.05 | $35.28 | 2,871,504 | |
| $35.82 | -0.73 | -2.0% | $36.59 | $36.74 | $35.82 | 4,041,870 | |
| $36.55 | +0.35 | +1.0% | $36.30 | $36.62 | $36.12 | 4,346,200 | |
| $36.20 | -0.10 | -0.3% | $36.51 | $36.72 | $36.15 | 3,599,600 | |
| $36.30 | +0.39 | +1.1% | $36.25 | $36.51 | $35.92 | 5,684,500 | |
| $35.91 | -0.67 | -1.8% | $36.43 | $36.48 | $35.86 | 2,147,200 | |
| $36.58 | -0.62 | -1.7% | $36.90 | $36.95 | $36.57 | 2,604,300 | |
| $37.20 | -0.22 | -0.6% | $37.27 | $37.50 | $36.91 | 2,076,800 | |
| $37.42 | +0.01 | 0.0% | $37.55 | $37.61 | $37.05 | 2,029,400 | |
| $37.41 | +0.09 | +0.2% | $37.27 | $37.43 | $36.96 | 1,684,400 | |
| $37.32 | +0.15 | +0.4% | $37.48 | $37.79 | $37.16 | 1,656,600 | |
| $37.17 | -0.26 | -0.7% | $37.21 | $37.38 | $36.85 | 1,889,200 | |
| $37.43 | -0.25 | -0.7% | $37.62 | $37.72 | $37.25 | 2,163,800 | |
| $37.68 | +0.14 | +0.4% | $37.39 | $37.91 | $37.39 | 1,706,700 | |
| $37.54 | -0.63 | -1.7% | $38.09 | $38.14 | $37.39 | 5,636,700 | |
| $38.17 | +0.19 | +0.5% | $38.09 | $38.37 | $37.95 | 1,623,000 | |
| $37.98 | -0.44 | -1.1% | $38.46 | $38.71 | $37.67 | 2,340,700 | |
| $38.42 | +0.31 | +0.8% | $38.28 | $39.39 | $37.75 | 3,185,800 | |
| $38.11 | -0.51 | -1.3% | $39.06 | $39.39 | $37.88 | 2,439,200 | |
| $38.62 | -0.20 | -0.5% | $39.01 | $39.15 | $38.52 | 1,388,900 | |
| $38.82 | -0.22 | -0.6% | $39.42 | $39.65 | $38.59 | 1,627,400 | |
| $39.04 | -0.28 | -0.7% | $39.46 | $39.50 | $38.73 | 2,535,300 | |
| $39.32 | +0.31 | +0.8% | $39.39 | $39.57 | $38.73 | 1,674,800 | |
| $39.01 | -0.60 | -1.5% | $39.45 | $40.08 | $38.99 | 1,095,400 | |
| $39.61 | +0.04 | +0.1% | $39.74 | $39.81 | $39.23 | 1,656,300 | |
| $39.57 | -0.36 | -0.9% | $39.90 | $40.13 | $39.30 | 2,143,100 | |
| $39.93 | +0.98 | +2.5% | $39.16 | $39.95 | $39.05 | 2,057,500 | |
| $38.95 | -0.08 | -0.2% | $38.88 | $39.04 | $38.37 | 2,906,900 | |
| $39.03 | -0.33 | -0.8% | $39.50 | $39.63 | $39.00 | 1,011,800 | |
| $39.36 | -0.58 | -1.5% | $39.78 | $39.96 | $39.31 | 1,318,700 | |
| $39.94 | +0.04 | +0.1% | $39.90 | $40.25 | $39.64 | 2,069,300 | |
| $39.90 | +0.25 | +0.6% | $39.74 | $40.09 | $39.42 | 1,773,600 | |
| $39.65 | +0.07 | +0.2% | $39.61 | $40.13 | $39.43 | 1,453,700 | |
| $39.58 | -0.18 | -0.5% | $40.00 | $40.00 | $39.38 | 2,874,300 | |
| $39.76 | -0.06 | -0.2% | $39.79 | $40.27 | $39.73 | 1,687,100 | |
| $39.82 | +0.52 | +1.3% | $39.60 | $39.86 | $39.32 | 8,451,200 | |
| $39.30 | +0.04 | +0.1% | $39.44 | $39.74 | $39.12 | 1,927,200 | |
| $39.26 | +0.49 | +1.3% | $38.61 | $39.29 | $38.61 | 1,718,100 | |
| $38.77 | -0.06 | -0.2% | $38.25 | $39.14 | $37.97 | 2,539,000 | |
| $38.83 | -0.33 | -0.8% | $39.43 | $39.82 | $38.73 | 1,565,000 | |
| $39.16 | +0.48 | +1.2% | $38.73 | $39.32 | $38.73 | 2,177,100 | |
| $38.68 | -1.74 | -4.3% | $40.35 | $40.54 | $38.45 | 3,033,900 | |
| $40.42 | -0.80 | -1.9% | $41.04 | $41.04 | $40.32 | 2,688,700 | |
| $41.22 | +0.09 | +0.2% | $40.97 | $41.38 | $40.61 | 1,934,200 | |
| $41.13 | -0.01 | 0.0% | $41.57 | $41.59 | $40.92 | 1,702,600 | |
| $41.14 | +0.30 | +0.7% | $40.78 | $41.43 | $40.34 | 2,396,600 | |
| $40.84 | -0.38 | -0.9% | $40.79 | $41.07 | $40.06 | 2,068,700 | |
| $41.22 | -0.72 | -1.7% | $42.00 | $42.28 | $41.14 | 1,776,700 | |
| $41.94 | +0.30 | +0.7% | $41.62 | $42.09 | $40.94 | 1,576,400 | |
| $41.64 | -0.70 | -1.7% | $42.28 | $42.41 | $41.07 | 1,537,700 | |
| $42.34 | -0.39 | -0.9% | $42.78 | $42.78 | $42.16 | 1,257,900 | |
| $42.73 | -0.23 | -0.5% | $43.52 | $43.62 | $42.70 | 1,713,400 | |
| $42.96 | -0.29 | -0.7% | $43.35 | $43.35 | $42.76 | 1,423,400 | |
| $43.25 | +0.90 | +2.1% | $42.71 | $43.31 | $42.71 | 2,212,100 | |
| $42.35 | -0.03 | -0.1% | $42.30 | $43.06 | $42.10 | 2,390,100 | |
| $42.38 | -1.02 | -2.4% | $43.41 | $43.60 | $42.30 | 3,040,800 | |
| $43.40 | +0.95 | +2.2% | $42.39 | $43.44 | $42.36 | 2,376,700 | |
| $42.45 | -0.43 | -1.0% | $42.74 | $42.88 | $42.16 | 1,783,500 |
- Ticker
- gettex:7XC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
CareTrust Publishes Sixth Annual Corporate Sustainability Report
Latest earnings call · Aug 7, 2026
Caretrust REIT (NYSE:CTRE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 14 slides
Calls
Replays
Caretrust REIT (NYSE:CTRE) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptCaretrust REIT (NYSE:CTRE) Q1 2026 Earnings Call
Fri, May 08, 2026 · 11:00 AM ET
Watch TranscriptCaretrust REIT (NYSE:CTRE) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 1:00 PM ET
Watch Transcript
Latest news
CareTrust Publishes Sixth Annual Corporate Sustainability Report
Oct 9, 2026
Closed $36.64 (+1.7%) on Oct 12, 2026
CareTrust Announces Strategic SHOP Pipeline Agreement with LNT Care Developments to Acquire 45 New UK Care Homes for £1.1 Billion
Oct 2, 2026
Closed $36.30 (+1.1%) on Oct 2, 2026
CareTrust REIT Acquires Skilled Nursing Portfolio for $400 Million; Announces $600 Million Reloaded Pipeline
Sep 15, 2026
Closed $38.42 (+0.8%) on Sep 15, 2026
CareTrust Announces $291 Million of Recent Investments; $1.5 Billion Investments Year-To-Date; Reloaded Pipeline
Aug 6, 2026
Closed $41.22 (+0.2%) on Aug 7, 2026
CareTrust REIT Announces Second Quarter 2026 Operating Results; Increases 2026 Guidance
Aug 6, 2026
Closed $41.22 (+0.2%) on Aug 7, 2026
CareTrust REIT Sets Second Quarter Earnings Call for Friday, August 7, 2026
Jul 23, 2026
Closed $43.25 (+2.1%) on Jul 24, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 14 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 13, 2026
CareTrust REIT, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 24 in the last 12 months · 46 in all · newest Oct 9, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 7, 2026
- Decks
- 46 decks · latest October 2026
Where CareTrust REIT, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CTRE · Home listing | NYSE | United States | USD |
| LS Exchange:A11398 | LS Exchange | Germany | EUR |
| gettex:7XC · This page | gettex | Germany | EUR |
| Lang & Schwarz:A11398 | Lang & Schwarz | Germany | EUR |
| LSE:0A1C | LSE | United Kingdom | EUR |
| Tradegate:7XC | Tradegate | Germany | EUR |
| BIVA:CTRE | BIVA | Mexico | MXN |
| BMV:CTRE | BMV | Mexico | MXN |
| BOATS:CTRE | BOATS | United States | USD |
| Dusseldorf:7XC | Dusseldorf | Germany | EUR |
| Frankfurt:7XC | Frankfurt | Germany | EUR |
| Munich:7XC | Munich | Germany | EUR |
| Stuttgart:7XC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CareTrust REIT, Inc.