Stock listing
gettex:78P Affirm Holdings, Inc. Aktie
German listing (gettex) of Affirm Holdings, Inc. · home listing NASDAQ:AFRM
Follow Affirm Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AFRM
$73.85 USD +1.05 (+1.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AFRM
- Day range
- $72.08 – $76.07 USDOct 20, 2026
- Volume
- 2.51M sharesOct 20, 2026
- Market cap
- $24.92B USDAt the close on Oct 20, 2026 · price × 337.4M shares outstanding
- 52-week range
- $42.10 – $90.44 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AFRM · Home | $73.85 USD | +1.05 (+1.4%) | 2,510,672 | $72.15 | $76.07 | $72.08 | $72.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AFRM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.85 | +1.05 | +1.4% | $72.15 | $76.07 | $72.08 | 2,510,672 | |
| $72.80 | -1.21 | -1.6% | $74.70 | $74.93 | $72.22 | 2,106,103 | |
| $74.01 | -1.91 | -2.5% | $76.24 | $78.23 | $72.73 | 3,637,332 | |
| $75.92 | +5.41 | +7.7% | $68.66 | $76.17 | $68.36 | 5,922,301 | |
| $70.51 | -7.38 | -9.5% | $75.71 | $76.09 | $68.71 | 8,002,401 | |
| $77.89 | -0.74 | -0.9% | $78.14 | $79.43 | $77.44 | 2,979,300 | |
| $78.63 | -2.07 | -2.6% | $80.49 | $81.47 | $78.27 | 2,910,900 | |
| $80.70 | +3.55 | +4.6% | $78.00 | $81.09 | $77.06 | 5,476,500 | |
| $77.15 | +1.84 | +2.4% | $74.66 | $77.19 | $74.34 | 5,223,300 | |
| $75.31 | +0.43 | +0.6% | $73.93 | $75.61 | $73.31 | 3,241,500 | |
| $74.88 | +0.13 | +0.2% | $76.34 | $76.50 | $74.08 | 2,802,100 | |
| $74.75 | +3.98 | +5.6% | $70.48 | $74.93 | $70.25 | 4,259,200 | |
| $70.77 | +0.34 | +0.5% | $72.00 | $72.60 | $70.32 | 2,519,400 | |
| $70.43 | +1.20 | +1.7% | $69.38 | $70.48 | $67.15 | 4,031,200 | |
| $69.23 | -0.07 | -0.1% | $69.68 | $70.66 | $68.92 | 2,811,800 | |
| $69.30 | +2.09 | +3.1% | $68.91 | $70.31 | $67.83 | 3,490,500 | |
| $67.21 | -4.31 | -6.0% | $70.12 | $70.24 | $67.17 | 3,679,500 | |
| $71.52 | -0.05 | -0.1% | $72.11 | $72.34 | $70.19 | 2,568,100 | |
| $71.57 | +3.48 | +5.1% | $67.53 | $71.80 | $67.53 | 6,088,200 | |
| $68.09 | -3.68 | -5.1% | $71.16 | $71.46 | $66.63 | 6,215,600 | |
| $71.77 | +0.72 | +1.0% | $73.28 | $73.37 | $70.75 | 5,036,200 | |
| $71.05 | -0.16 | -0.2% | $72.40 | $73.16 | $70.04 | 4,014,300 | |
| $71.21 | +0.93 | +1.3% | $70.67 | $71.31 | $69.61 | 3,916,700 | |
| $70.28 | -1.30 | -1.8% | $74.02 | $74.51 | $69.92 | 3,606,700 | |
| $71.58 | -0.51 | -0.7% | $72.47 | $73.28 | $70.20 | 3,986,900 | |
| $72.09 | -1.29 | -1.8% | $73.50 | $74.90 | $71.44 | 3,492,800 | |
| $73.38 | +1.94 | +2.7% | $72.23 | $74.00 | $71.71 | 4,163,300 | |
| $71.44 | +3.45 | +5.1% | $68.63 | $71.48 | $67.88 | 4,525,400 | |
| $67.99 | -0.16 | -0.2% | $66.86 | $69.03 | $66.03 | 3,742,900 | |
| $68.15 | -3.93 | -5.5% | $71.33 | $71.55 | $68.08 | 5,445,700 | |
| $72.08 | -0.27 | -0.4% | $72.26 | $72.35 | $70.64 | 3,362,500 | |
| $72.35 | -1.95 | -2.6% | $73.75 | $73.75 | $71.87 | 3,864,500 | |
| $74.30 | +0.21 | +0.3% | $75.07 | $75.99 | $73.24 | 4,096,400 | |
| $74.09 | +4.15 | +5.9% | $69.37 | $74.93 | $69.24 | 5,924,063 | |
| $69.94 | -4.51 | -6.1% | $73.32 | $73.32 | $69.54 | 7,962,728 | |
| $74.45 | -3.31 | -4.3% | $75.80 | $76.95 | $71.23 | 11,692,050 | |
| $77.76 | +0.27 | +0.3% | $86.00 | $90.44 | $77.59 | 29,084,700 | |
| $77.49 | +1.03 | +1.3% | $76.90 | $78.21 | $75.41 | 9,528,000 | |
| $76.46 | -1.485 | -1.9% | $76.96 | $77.43 | $76.11 | 2,048,500 | |
| $77.95 | +1.065 | +1.4% | $77.42 | $78.27 | $76.18 | 2,476,934 | |
| $76.88 | -0.15 | -0.2% | $77.06 | $78.73 | $76.55 | 2,678,628 | |
| $77.03 | +1.98 | +2.6% | $75.81 | $77.07 | $74.81 | 2,385,000 | |
| $75.05 | -2.28 | -2.9% | $77.14 | $77.71 | $74.34 | 2,679,100 | |
| $77.33 | +3.77 | +5.1% | $73.35 | $78.76 | $73.35 | 2,930,700 | |
| $73.56 | -0.96 | -1.3% | $71.88 | $75.86 | $71.50 | 3,865,700 | |
| $74.52 | -3.83 | -4.9% | $77.97 | $78.00 | $74.47 | 2,889,700 | |
| $78.35 | +0.03 | 0.0% | $78.86 | $80.65 | $78.30 | 1,973,900 | |
| $78.32 | +4.92 | +6.7% | $73.70 | $78.92 | $73.40 | 2,909,900 | |
| $73.40 | -3.305 | -4.3% | $77.38 | $78.28 | $72.94 | 3,790,300 | |
| $76.71 | +1.165 | +1.5% | $75.66 | $77.13 | $75.18 | 2,116,200 | |
| $75.54 | +0.29 | +0.4% | $75.00 | $76.33 | $74.81 | 2,894,400 | |
| $75.25 | -1.33 | -1.7% | $77.98 | $78.52 | $74.43 | 2,901,300 | |
| $76.58 | -1.89 | -2.4% | $77.00 | $78.98 | $76.37 | 2,286,000 | |
| $78.47 | +0.35 | +0.4% | $80.00 | $81.01 | $78.26 | 2,376,100 | |
| $78.12 | +2.49 | +3.3% | $76.52 | $79.75 | $76.52 | 3,066,200 | |
| $75.63 | +4.12 | +5.8% | $71.56 | $76.43 | $71.48 | 3,063,600 | |
| $71.51 | -1.74 | -2.4% | $73.94 | $74.46 | $70.37 | 2,524,100 | |
| $73.25 | +3.14 | +4.5% | $70.92 | $73.51 | $69.85 | 4,026,600 | |
| $70.11 | -2.29 | -3.2% | $71.00 | $73.02 | $69.62 | 3,601,000 | |
| $72.40 | -0.65 | -0.9% | $72.61 | $73.75 | $70.95 | 2,457,200 | |
| $73.05 | +2.82 | +4.0% | $72.03 | $73.88 | $72.02 | 3,116,800 | |
| $70.23 | -0.98 | -1.4% | $71.26 | $72.79 | $70.11 | 2,609,700 | |
| $71.21 | -2.705 | -3.7% | $72.00 | $72.49 | $69.86 | 4,204,500 | |
| $73.92 | -0.805 | -1.1% | $74.89 | $75.43 | $73.55 | 3,188,200 | |
| $74.72 | -0.60 | -0.8% | $75.23 | $75.50 | $73.84 | 4,623,297 | |
| $75.32 | -0.75 | -1.0% | $75.87 | $77.46 | $75.20 | 4,339,413 |
- Ticker
- gettex:78P
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Affirm partners with Ant International's Antom to bring pay-over-time to US customers
Latest earnings call · Aug 27, 2026
Affirm Holdings (NASDAQ:AFRM) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q4 2026 Earnings Presentation
Earnings · 53 slides
Calls
Replays
Affirm Holdings (NASDAQ:AFRM) Q4 2026 Earnings Call
Thu, Aug 27, 2026 · 5:00 PM ET
Watch TranscriptAffirm Holdings (NASDAQ:AFRM) Q3 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptAffirm Holdings (NASDAQ:AFRM) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Affirm partners with Ant International's Antom to bring pay-over-time to US customers
Oct 6, 2026
Closed $74.88 (+0.2%) on Oct 6, 2026
Affirm to announce first quarter fiscal year 2027 results on November 5, 2026
Oct 5, 2026
Closed $74.88 (+0.2%) on Oct 6, 2026
Crate & Barrel Holdings partners with Affirm to offer flexible ways to pay
Sep 29, 2026
Closed $69.30 (+3.1%) on Sep 29, 2026
Affirm launches transformer-based machine learning model for real-time underwriting
Sep 17, 2026
Closed $70.28 (-1.8%) on Sep 17, 2026
Q4 2026 Shareholder Letter
Aug 28, 2026
Closed $77.76 (+0.3%) on Aug 28, 2026
Annual Report for Fiscal Year Ending June 30, 2026 (Form 10-K)
Aug 28, 2026
Closed $77.76 (+0.3%) on Aug 28, 2026
Affirm reports fourth fiscal quarter 2026 results
Aug 27, 2026
Closed $77.76 (+0.3%) on Aug 28, 2026
Affirm and Shopify launch Shop Pay Installments in Australia
Aug 27, 2026
Closed $77.76 (+0.3%) on Aug 28, 2026
Affirm and CPP Investments renew and expand capital partnership
Jun 4, 2026
Closed $68.70 (+3.7%) on Jun 4, 2026
Affirm and Stripe team up to power flexible UK payments
Jun 2, 2026
Closed $71.01 (-2.6%) on Jun 2, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 53 slides · Aug 27, 2026
William Blair 46th Annual Growth Stock Conference (June 2026)
Conference · 43 slides · Jun 4, 2026
Investor Day (May 2026)
Investor day · 130 slides · May 12, 2026
Q3 2026 Earnings Presentation
Earnings · 54 slides · May 7, 2026
Affirm Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 34 in the last 12 months · 196 in all · newest Oct 6, 2026 · oldest 2021
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 27, 2026
- Decks
- 9 decks · latest Aug 27, 2026
Where Affirm Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AFRM · Home listing | NASDAQ | United States | USD |
| Tradegate:78P | Tradegate | Germany | EUR |
| BOATS:AFRM | BOATS | United States | USD |
| BMV:AFRM | BMV | Mexico | MXN |
| Lang & Schwarz:A2QL1G | Lang & Schwarz | Germany | EUR |
| Milan:1AFRM | Milan | Italy | EUR |
| BIVA:AFRM | BIVA | Mexico | MXN |
| BX Swiss:78P | BX Swiss | Switzerland | CHF |
| gettex:78P · This page | gettex | Germany | EUR |
| LS Exchange:A2QL1G | LS Exchange | Germany | EUR |
| SET:AFRM03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Affirm Holdings, Inc.