Stock listing
gettex:5XU Topaz Energy Corp Aktie
German listing (gettex) of Topaz Energy Corp · home listing TSX:TPZ
Follow Topaz Energy Corp into a list and get an email when it puts out news.
Home listing price · TSX:TPZ
$30.39 CAD -0.08 (-0.3%)
Delayed at least 15 minutes · 10:32 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TPZ
- Day range so far
- $30.28 – $30.80 CADDelayed at least 15 minutes · 10:32 AM EDT, Oct 20, 2026
- Volume
- 52,435 sharesDelayed at least 15 minutes · 10:32 AM EDT, Oct 20, 2026
- Market value
- $4.72B CADDelayed at least 15 minutes · 10:32 AM EDT, Oct 20, 2026 · price × 155.2M shares outstanding
- 52-week range
- $24.45 – $33.91 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TPZ · Home | $30.39 CAD | -0.08 (-0.3%) | 52,435 | $30.52 | $30.80 | $30.28 | $30.47 | Delayed 15+ min · 10:32 AM EDT, Oct 20, 2026 |
| OTC:TPZEF | $21.38 USD | -0.047 (-0.2%) | 715 | $21.54 | $21.54 | $21.38 | $21.43 | Close on Oct 19, 2026 |
| Frankfurt:5XU | €19.00 EUR | +0.50 (+2.7%) | — | €18.90 | €19.00 | €18.90 | €18.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:TPZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.47 | +0.12 | +0.4% | $30.33 | $30.49 | $30.05 | 921,047 | |
| $30.35 | +0.65 | +2.2% | $29.70 | $30.40 | $29.70 | 652,703 | |
| $29.70 | +0.07 | +0.2% | $29.51 | $29.79 | $29.33 | 549,100 | |
| $29.63 | -0.14 | -0.5% | $29.80 | $30.08 | $29.60 | 673,100 | |
| $29.77 | +0.58 | +2.0% | $29.43 | $29.77 | $29.20 | 1,207,300 | |
| $29.19 | +0.34 | +1.2% | $28.82 | $29.37 | $28.81 | 817,900 | |
| $28.85 | +0.74 | +2.6% | $28.49 | $29.02 | $28.49 | 894,900 | |
| $28.11 | -0.39 | -1.4% | $28.65 | $28.66 | $28.09 | 368,800 | |
| $28.50 | -0.05 | -0.2% | $28.40 | $28.58 | $28.23 | 624,800 | |
| $28.55 | +0.12 | +0.4% | $28.53 | $28.70 | $28.14 | 461,800 | |
| $28.43 | +0.05 | +0.2% | $28.09 | $28.50 | $28.08 | 597,800 | |
| $28.38 | -0.08 | -0.3% | $28.35 | $28.61 | $28.28 | 582,100 | |
| $28.46 | +0.12 | +0.4% | $28.39 | $28.69 | $28.32 | 563,100 | |
| $28.34 | -0.53 | -1.8% | $28.64 | $28.70 | $28.24 | 398,600 | |
| $28.87 | -0.06 | -0.2% | $29.17 | $29.19 | $28.80 | 476,000 | |
| $28.93 | -0.24 | -0.8% | $29.03 | $29.09 | $28.73 | 211,200 | |
| $29.17 | +0.02 | +0.1% | $29.38 | $29.43 | $29.04 | 853,400 | |
| $29.15 | -0.97 | -3.2% | $28.80 | $29.64 | $28.67 | 1,626,000 | |
| $30.12 | +0.93 | +3.2% | $29.04 | $30.37 | $28.84 | 855,800 | |
| $29.19 | -0.67 | -2.2% | $29.90 | $29.99 | $28.86 | 820,400 | |
| $29.86 | -0.35 | -1.2% | $30.22 | $30.32 | $29.84 | 2,376,200 | |
| $30.21 | +0.08 | +0.3% | $30.05 | $30.51 | $30.05 | 315,700 | |
| $30.13 | -1.44 | -4.6% | $31.39 | $31.39 | $30.07 | 480,000 | |
| $31.57 | +0.54 | +1.7% | $30.65 | $31.63 | $30.59 | 373,500 | |
| $31.03 | +0.24 | +0.8% | $31.02 | $31.29 | $30.82 | 531,000 | |
| $30.79 | -0.42 | -1.3% | $31.02 | $31.38 | $30.55 | 359,000 | |
| $31.21 | -0.04 | -0.1% | $31.43 | $31.48 | $30.90 | 570,500 | |
| $31.25 | -0.20 | -0.6% | $31.48 | $31.64 | $31.00 | 351,100 | |
| $31.45 | -0.26 | -0.8% | $31.91 | $32.10 | $31.31 | 631,100 | |
| $31.71 | -0.18 | -0.6% | $31.90 | $31.90 | $31.40 | 382,400 | |
| $31.89 | -0.43 | -1.3% | $32.32 | $32.46 | $31.81 | 365,400 | |
| $32.32 | -0.17 | -0.5% | $32.37 | $32.46 | $32.14 | 443,500 | |
| $32.49 | +0.33 | +1.0% | $32.30 | $32.50 | $32.23 | 710,400 | |
| $32.16 | +0.37 | +1.2% | $32.33 | $32.35 | $31.87 | 416,600 | |
| $31.79 | -0.64 | -2.0% | $32.44 | $32.55 | $31.75 | 525,400 | |
| $32.43 | +0.29 | +0.9% | $32.15 | $32.48 | $31.95 | 546,400 | |
| $32.14 | +0.20 | +0.6% | $31.71 | $32.41 | $31.66 | 225,000 | |
| $31.94 | -0.34 | -1.1% | $32.13 | $32.38 | $31.91 | 766,600 | |
| $32.28 | +0.15 | +0.5% | $32.06 | $32.29 | $31.80 | 568,500 | |
| $32.13 | +0.12 | +0.4% | $31.97 | $32.32 | $31.33 | 1,156,900 | |
| $32.01 | +0.68 | +2.2% | $31.51 | $32.03 | $31.51 | 611,400 | |
| $31.33 | +0.02 | +0.1% | $31.33 | $31.66 | $31.19 | 758,400 | |
| $31.31 | +0.29 | +0.9% | $31.36 | $31.36 | $30.87 | 351,000 | |
| $31.02 | +0.27 | +0.9% | $30.83 | $31.03 | $30.63 | 195,300 | |
| $30.75 | +0.27 | +0.9% | $30.38 | $30.82 | $30.35 | 241,700 | |
| $30.48 | 0.00 | 0.0% | $30.28 | $30.59 | $30.18 | 492,400 | |
| $30.48 | -0.29 | -0.9% | $30.69 | $30.69 | $30.33 | 397,700 | |
| $30.77 | +0.17 | +0.6% | $30.58 | $30.94 | $30.51 | 486,200 | |
| $30.60 | +0.49 | +1.6% | $30.49 | $30.68 | $30.25 | 770,300 | |
| $30.11 | -0.33 | -1.1% | $30.34 | $30.35 | $30.01 | 598,700 | |
| $30.44 | +0.32 | +1.1% | $30.57 | $30.64 | $30.07 | 359,700 | |
| $30.12 | -1.11 | -3.6% | $31.34 | $31.44 | $30.05 | 370,600 | |
| $31.23 | -0.42 | -1.3% | $31.11 | $31.40 | $30.62 | 738,500 | |
| $31.65 | -0.33 | -1.0% | $32.10 | $32.27 | $31.54 | 324,700 | |
| $31.98 | -0.32 | -1.0% | $32.00 | $32.33 | $31.72 | 511,800 | |
| $32.30 | +0.75 | +2.4% | $32.36 | $32.36 | $31.64 | 592,000 | |
| $31.55 | -0.35 | -1.1% | $31.72 | $32.67 | $31.45 | 540,500 | |
| $31.90 | -0.78 | -2.4% | $32.04 | $32.43 | $31.88 | 279,800 | |
| $32.68 | -0.19 | -0.6% | $32.78 | $33.07 | $32.62 | 181,800 | |
| $32.87 | +0.28 | +0.9% | $32.90 | $33.28 | $32.80 | 256,900 | |
| $32.59 | +0.44 | +1.4% | $32.55 | $32.70 | $32.31 | 392,500 | |
| $32.15 | +0.13 | +0.4% | $32.10 | $32.37 | $32.09 | 768,200 | |
| $32.02 | +0.03 | +0.1% | $31.87 | $32.11 | $31.69 | 858,600 |
- Ticker
- gettex:5XU
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Tourmaline and topaz announce the closing of $330.6 million bought deal secondary offering of topaz common shares
Latest earnings call · Jul 28, 2026
Topaz Energy (TSX:TPZ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Topaz Energy (TSX:TPZ) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 11:00 AM ET
Watch TranscriptTopaz Energy (TSX:TPZ) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 7:00 AM ET
Watch TranscriptTopaz Energy (TSX:TPZ) Q3 2025 Earnings Call
Tue, Nov 04, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Tourmaline and topaz announce the closing of $330.6 million bought deal secondary offering of topaz common shares
Oct 8, 2026
Closed $28.85 (+2.6%) on Oct 8, 2026
Topaz Energy Corp. announces filing of short form prospectus
Oct 5, 2026
Closed $28.55 (+0.4%) on Oct 5, 2026
Tourmaline and topaz announce $287.5 million bought deal secondary offering of topaz common shares and tourmaline announces planned share repurchases and base dividend increase
Sep 22, 2026
Closed $29.15 (-3.2%) on Sep 23, 2026
Topaz announces second quarter 2026 financial results, tuck-in acquisition and guidance increase
Jul 27, 2026
Closed $31.55 (-1.1%) on Jul 28, 2026
Topaz Energy Announces Results of its Annual Meeting of Shareholders
May 8, 2026
Closed $31.43 (-0.5%) on May 8, 2026
Topaz announces first quarter 2026 financial results and dividend increase
May 5, 2026
Closed $31.79 (0.0%) on May 6, 2026
Topaz announces 2026 guidance and fourth quarter 2025 results including 10% reserves growth and 1.5X reserve replacement
Feb 24, 2026
Closed $30.53 (-0.2%) on Feb 25, 2026
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index
Jan 23, 2026
Closed $28.72 (+0.5%) on Jan 26, 2026
Issued by another party
Topaz announces third quarter 2025 financial results including 15% royalty production growth and new record Clearwater production
Nov 3, 2025
Closed $24.59 (-1.0%) on Nov 4, 2025
Tourmaline and topaz announce the closing of $230 million bought deal secondary offering of topaz common shares
Oct 28, 2025
Closed $24.86 (+0.1%) on Oct 28, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 28, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Feb 25, 2026
Topaz Energy Corp on 6ix
- News releases
- 11 in the last 12 months · 74 in all · newest Oct 8, 2026 · oldest 2020
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 28, 2026
- Decks
- 2 decks · latest Jul 28, 2026
Where Topaz Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TPZ · Home listing | TSX | Canada | CAD |
| OTC:TPZEF | OTC | United States | USD |
| Cboe Canada:TPZ | Cboe Canada | Canada | CAD |
| gettex:5XU · This page | gettex | Germany | EUR |
| LS Exchange:A2QF3T | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QF3T | Lang & Schwarz | Germany | EUR |
| Frankfurt:5XU | Frankfurt | Germany | EUR |
| Tradegate:5XU | Tradegate | Germany | EUR |
| Dusseldorf:5XU | Dusseldorf | Germany | EUR |
| Munich:5XU | Munich | Germany | EUR |
| Stuttgart:5XU | Stuttgart | Germany | EUR |
| OTC:TPZEY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Topaz Energy Corp.