Stock listing
gettex:4TZ Oric Pharmaceuticals, Inc. Aktie
German listing (gettex) of Oric Pharmaceuticals, Inc. · home listing NASDAQ:ORIC
Follow Oric Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ORIC
$12.72 USD +0.37 (+3.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ORIC
- Day range
- $12.14 – $12.74 USDOct 19, 2026
- Volume
- 1.19M sharesOct 19, 2026
- Market value
- $1.32B USDAt the close on Oct 19, 2026 · price × 103.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ORIC · Home | $12.72 USD | +0.37 (+3.0%) | 1,187,747 | $12.46 | $12.74 | $12.14 | $12.35 | Close on Oct 19, 2026 |
| Frankfurt:4TZ | €10.91 EUR | +0.08 (+0.7%) | — | €10.87 | €10.91 | €10.87 | €10.83 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ORIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.72 | +0.37 | +3.0% | $12.46 | $12.74 | $12.14 | 1,187,747 | |
| $12.35 | -0.42 | -3.3% | $12.75 | $12.75 | $12.03 | 946,199 | |
| $12.77 | +1.18 | +10.2% | $11.74 | $12.89 | $11.53 | 1,557,354 | |
| $11.59 | +0.28 | +2.5% | $11.35 | $11.84 | $11.20 | 1,791,371 | |
| $11.31 | -0.50 | -4.2% | $11.68 | $11.92 | $11.29 | 1,158,249 | |
| $11.81 | -0.18 | -1.5% | $12.06 | $12.26 | $11.73 | 878,260 | |
| $11.99 | -0.04 | -0.3% | $11.98 | $12.29 | $11.90 | 1,086,585 | |
| $12.03 | +0.02 | +0.2% | $11.87 | $12.20 | $10.93 | 2,695,530 | |
| $12.01 | +0.03 | +0.3% | $11.83 | $12.43 | $11.81 | 790,782 | |
| $11.98 | -0.51 | -4.1% | $12.60 | $12.60 | $11.56 | 2,091,856 | |
| $12.49 | +0.285 | +2.3% | $12.65 | $12.65 | $11.89 | 1,395,684 | |
| $12.21 | -0.315 | -2.5% | $12.72 | $12.93 | $12.17 | 1,232,084 | |
| $12.52 | -0.95 | -7.1% | $13.42 | $13.62 | $12.51 | 1,770,890 | |
| $13.47 | +0.10 | +0.7% | $13.51 | $14.12 | $13.33 | 1,961,192 | |
| $13.37 | +0.10 | +0.8% | $13.23 | $13.42 | $12.76 | 977,262 | |
| $13.27 | +0.11 | +0.8% | $13.14 | $13.72 | $12.76 | 1,515,563 | |
| $13.16 | -0.02 | -0.2% | $13.27 | $13.49 | $12.94 | 2,493,810 | |
| $13.18 | -0.15 | -1.1% | $13.22 | $13.51 | $12.79 | 1,995,576 | |
| $13.33 | -0.17 | -1.3% | $13.94 | $14.00 | $12.94 | 1,717,561 | |
| $13.50 | +0.83 | +6.6% | $12.73 | $13.53 | $12.54 | 1,157,584 | |
| $12.67 | -0.12 | -0.9% | $12.98 | $13.01 | $12.50 | 835,961 | |
| $12.79 | -0.09 | -0.7% | $12.81 | $12.91 | $12.48 | 3,090,944 | |
| $12.88 | +0.34 | +2.7% | $12.87 | $13.22 | $12.66 | 1,156,336 | |
| $12.54 | +0.18 | +1.5% | $12.38 | $12.84 | $12.17 | 1,609,372 | |
| $12.36 | -0.29 | -2.3% | $12.60 | $12.65 | $11.95 | 2,052,561 | |
| $12.65 | +0.61 | +5.1% | $12.02 | $12.69 | $11.86 | 1,618,209 | |
| $12.04 | -0.03 | -0.2% | $12.26 | $12.41 | $12.00 | 1,063,007 | |
| $12.07 | -0.43 | -3.4% | $12.64 | $12.79 | $12.01 | 1,027,306 | |
| $12.50 | -0.12 | -1.0% | $12.50 | $13.00 | $12.31 | 1,669,253 | |
| $12.62 | -0.24 | -1.9% | $12.67 | $12.87 | $12.54 | 955,399 | |
| $12.86 | +0.12 | +0.9% | $12.51 | $12.99 | $12.51 | 991,453 | |
| $12.74 | -0.39 | -3.0% | $13.17 | $13.41 | $12.59 | 916,441 | |
| $13.13 | +0.24 | +1.9% | $12.97 | $13.53 | $12.83 | 1,546,226 | |
| $12.89 | -0.10 | -0.8% | $12.82 | $13.06 | $12.77 | 646,365 | |
| $12.99 | -0.25 | -1.9% | $13.18 | $13.18 | $12.67 | 1,158,805 | |
| $13.24 | -0.50 | -3.6% | $13.59 | $13.93 | $13.20 | 765,429 | |
| $13.74 | -0.17 | -1.2% | $13.96 | $14.25 | $13.65 | 1,060,961 | |
| $13.91 | +0.08 | +0.6% | $13.74 | $13.97 | $13.48 | 1,123,808 | |
| $13.83 | +0.37 | +2.7% | $13.71 | $14.15 | $13.52 | 1,168,791 | |
| $13.46 | -0.74 | -5.2% | $14.16 | $14.52 | $13.44 | 1,110,088 | |
| $14.20 | +0.32 | +2.3% | $14.00 | $14.34 | $13.81 | 970,493 | |
| $13.88 | -0.77 | -5.3% | $14.32 | $14.52 | $13.77 | 1,176,680 | |
| $14.65 | +0.73 | +5.2% | $14.20 | $14.68 | $14.09 | 1,393,027 | |
| $13.92 | +0.54 | +4.0% | $13.27 | $14.02 | $13.12 | 948,876 | |
| $13.38 | -0.49 | -3.5% | $13.76 | $13.80 | $13.18 | 1,145,292 | |
| $13.87 | +0.15 | +1.1% | $13.63 | $13.90 | $13.40 | 828,629 | |
| $13.72 | -0.03 | -0.2% | $13.89 | $14.00 | $13.43 | 1,047,796 | |
| $13.75 | +0.02 | +0.1% | $13.72 | $13.99 | $13.45 | 1,147,119 | |
| $13.73 | +0.11 | +0.8% | $13.64 | $14.12 | $13.54 | 1,020,177 | |
| $13.62 | +0.12 | +0.9% | $13.49 | $13.80 | $13.12 | 1,308,146 | |
| $13.50 | +0.57 | +4.4% | $12.95 | $13.50 | $12.78 | 1,330,662 | |
| $12.93 | 0.00 | 0.0% | $13.01 | $13.19 | $12.74 | 887,665 | |
| $12.93 | -0.54 | -4.0% | $13.64 | $14.05 | $12.75 | 2,138,163 | |
| $13.47 | +2.87 | +27.1% | $10.64 | $13.73 | $10.64 | 5,044,088 | |
| $10.60 | -0.47 | -4.2% | $11.33 | $11.45 | $10.45 | 2,460,217 | |
| $11.07 | -0.57 | -4.9% | $11.67 | $11.75 | $10.98 | 1,238,822 | |
| $11.64 | +0.36 | +3.2% | $11.18 | $11.88 | $11.03 | 1,874,846 | |
| $11.28 | -0.63 | -5.3% | $11.89 | $12.00 | $11.01 | 1,867,926 | |
| $11.91 | -0.11 | -0.9% | $11.93 | $12.13 | $11.58 | 1,144,802 | |
| $12.02 | -0.08 | -0.7% | $12.11 | $12.57 | $11.92 | 1,707,650 | |
| $12.10 | +1.21 | +11.1% | $10.94 | $12.55 | $10.74 | 3,613,187 | |
| $10.89 | +0.14 | +1.3% | $10.51 | $11.46 | $10.50 | 2,168,816 | |
| $10.75 | -0.08 | -0.7% | $10.68 | $10.92 | $10.49 | 1,037,311 | |
| $10.83 | +0.41 | +3.9% | $10.37 | $11.04 | $10.37 | 1,309,676 | |
| $10.42 | -0.31 | -2.9% | $10.76 | $11.00 | $10.38 | 821,940 |
- Ticker
- gettex:4TZ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
ORIC® Pharmaceuticals to Host Conference Call & Webcast to Review Enozertinib Data Being Presented at ESMO Congress 2026
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 49 slides
Calls
Replays
Oric Pharmaceuticals (NASDAQ:ORIC) Q4 2021 Earnings Call
Mon, Mar 21, 2022 · 5:00 PM ET
Watch Transcript
Latest news
ORIC® Pharmaceuticals to Host Conference Call & Webcast to Review Enozertinib Data Being Presented at ESMO Congress 2026
Oct 19, 2026
Closed $12.72 (+3.0%) on Oct 19, 2026
ORIC® Pharmaceuticals Announces Agreement with Cancer Research UK to Advance a Potential First-in-Class CIP2A-Targeted Therapy Into Clinical Development
Oct 5, 2026
Closed $11.98 (-4.1%) on Oct 6, 2026
ORIC Pharmaceuticals Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
Oct 2, 2026
Closed $12.49 (+2.3%) on Oct 5, 2026
ORIC® Pharmaceuticals Reports Second Quarter 2026 Financial Results and Operational Updates
Aug 3, 2026
Closed $13.47 (+27.1%) on Aug 4, 2026
ORIC® Pharmaceuticals Announces Three Presentations at the European Society for Medical Oncology (ESMO) Congress 2026
Jul 20, 2026
Closed $10.42 (-2.9%) on Jul 20, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 49 slides · September 2026
Corporate Update (March 2026)
Corporate update · 44 slides · Mar 31, 2026
Technical Presentation (December 2025)
Technical · 43 slides · Dec 8, 2025
Technical Presentation (December 2025)
Technical · 19 slides · Dec 6, 2025
Oric Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 27 in the last 12 months · 132 in all · newest Oct 19, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 21, 2022
- Decks
- 10 decks · latest September 2026
Where Oric Pharmaceuticals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ORIC · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2P208 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P208 | Lang & Schwarz | Germany | EUR |
| gettex:4TZ · This page | gettex | Germany | EUR |
| BOATS:ORIC | BOATS | United States | USD |
| Tradegate:4TZ | Tradegate | Germany | EUR |
| Dusseldorf:4TZ | Dusseldorf | Germany | EUR |
| Frankfurt:4TZ | Frankfurt | Germany | EUR |
| Hamburg:4TZ | Hamburg | Germany | EUR |
| Munich:4TZ | Munich | Germany | EUR |
| Stuttgart:4TZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Oric Pharmaceuticals, Inc.