Stock listing
gettex:4TO Quantum Cyber N.V. Aktie
German listing (gettex) of Quantum Cyber N.V. · home listing NASDAQ:QUCY
Follow Quantum Cyber N.V. into a list and get an email when it puts out news.
Home listing price · NASDAQ:QUCY
$1.02 USD -0.05 (-4.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:QUCY
- Day range
- $1.02 – $1.10 USDOct 21, 2026
- Volume
- 341,339 sharesOct 21, 2026
- Market cap
- $88.96M USDAt the close on Oct 21, 2026 · price × 87.22M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QUCY · Home | $1.02 USD | -0.05 (-4.7%) | 341,339 | $1.05 | $1.10 | $1.02 | $1.07 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:QUCY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.02 | -0.05 | -4.7% | $1.05 | $1.10 | $1.02 | 341,339 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.09 | $1.05 | 194,989 | |
| $1.07 | +0.01 | +0.9% | $1.07 | $1.13 | $1.07 | 284,105 | |
| $1.06 | -0.03 | -2.8% | $1.12 | $1.12 | $1.05 | 336,904 | |
| $1.09 | +0.06 | +5.8% | $1.03 | $1.12 | $1.01 | 565,306 | |
| $1.03 | -0.09 | -8.0% | $1.09 | $1.10 | $1.003 | 357,450 | |
| $1.12 | +0.09 | +8.7% | $1.03 | $1.13 | $1.023 | 530,272 | |
| $1.03 | -0.32 | -23.7% | $1.20 | $1.233 | $0.90 | 2,051,591 | |
| $1.35 | -0.04 | -2.9% | $1.38 | $1.41 | $1.34 | 637,103 | |
| $1.39 | -0.04 | -2.8% | $1.39 | $1.49 | $1.37 | 631,139 | |
| $1.43 | +0.14 | +10.9% | $1.27 | $1.50 | $1.25 | 1,464,600 | |
| $1.29 | -0.06 | -4.4% | $1.35 | $1.36 | $1.288 | 243,500 | |
| $1.35 | +0.02 | +1.5% | $1.31 | $1.36 | $1.31 | 274,300 | |
| $1.33 | -0.02 | -1.5% | $1.36 | $1.36 | $1.29 | 453,800 | |
| $1.35 | +0.04 | +3.1% | $1.31 | $1.38 | $1.25 | 446,300 | |
| $1.31 | +0.02 | +1.6% | $1.32 | $1.35 | $1.31 | 147,500 | |
| $1.29 | -0.07 | -5.1% | $1.37 | $1.37 | $1.29 | 229,300 | |
| $1.36 | -0.01 | -0.7% | $1.36 | $1.38 | $1.332 | 205,300 | |
| $1.37 | +0.04 | +3.0% | $1.35 | $1.38 | $1.31 | 498,600 | |
| $1.33 | +0.01 | +0.8% | $1.32 | $1.34 | $1.285 | 253,300 | |
| $1.32 | 0.00 | 0.0% | $1.34 | $1.36 | $1.30 | 241,900 | |
| $1.32 | +0.02 | +1.5% | $1.30 | $1.35 | $1.29 | 384,500 | |
| $1.30 | -0.08 | -5.8% | $1.37 | $1.38 | $1.30 | 330,400 | |
| $1.38 | +0.02 | +1.5% | $1.36 | $1.405 | $1.345 | 297,400 | |
| $1.36 | +0.05 | +3.8% | $1.32 | $1.38 | $1.31 | 348,600 | |
| $1.31 | 0.00 | 0.0% | $1.32 | $1.34 | $1.292 | 322,000 | |
| $1.31 | -0.01 | -0.8% | $1.32 | $1.34 | $1.28 | 533,800 | |
| $1.32 | -0.02 | -1.5% | $1.31 | $1.35 | $1.31 | 297,100 | |
| $1.34 | -0.03 | -2.2% | $1.40 | $1.40 | $1.33 | 367,300 | |
| $1.37 | -0.02 | -1.4% | $1.41 | $1.41 | $1.33 | 743,400 | |
| $1.39 | -0.03 | -2.1% | $1.40 | $1.45 | $1.39 | 459,600 | |
| $1.42 | -0.17 | -10.7% | $1.54 | $1.56 | $1.41 | 1,358,200 | |
| $1.59 | +0.07 | +4.6% | $1.53 | $1.63 | $1.51 | 1,176,100 | |
| $1.52 | -0.08 | -5.0% | $1.57 | $1.62 | $1.52 | 1,230,500 | |
| $1.60 | +0.12 | +8.1% | $1.53 | $1.65 | $1.50 | 1,330,900 | |
| $1.48 | -0.09 | -5.7% | $1.54 | $1.60 | $1.46 | 1,553,400 | |
| $1.57 | +0.15 | +10.6% | $1.42 | $1.58 | $1.38 | 1,364,900 | |
| $1.42 | -0.05 | -3.4% | $1.48 | $1.50 | $1.355 | 597,500 | |
| $1.47 | +0.095 | +6.9% | $1.39 | $1.50 | $1.37 | 895,500 | |
| $1.375 | +0.015 | +1.1% | $1.36 | $1.42 | $1.33 | 449,800 | |
| $1.36 | +0.05 | +3.8% | $1.32 | $1.45 | $1.32 | 780,200 | |
| $1.31 | +0.01 | +0.8% | $1.29 | $1.37 | $1.26 | 605,900 | |
| $1.30 | -0.06 | -4.4% | $1.33 | $1.36 | $1.27 | 1,048,400 | |
| $1.36 | -0.08 | -5.6% | $1.44 | $1.44 | $1.32 | 663,700 | |
| $1.44 | +0.01 | +0.7% | $1.46 | $1.615 | $1.43 | 1,003,200 | |
| $1.43 | -0.04 | -2.7% | $1.44 | $1.465 | $1.36 | 469,600 | |
| $1.47 | -0.005 | -0.3% | $1.46 | $1.49 | $1.40 | 484,900 | |
| $1.475 | +0.055 | +3.9% | $1.48 | $1.50 | $1.355 | 862,500 | |
| $1.42 | +0.115 | +8.8% | $1.30 | $1.57 | $1.30 | 1,924,400 | |
| $1.305 | -0.065 | -4.7% | $1.35 | $1.375 | $1.233 | 849,300 | |
| $1.37 | -0.02 | -1.4% | $1.43 | $1.435 | $1.35 | 427,400 | |
| $1.39 | -0.05 | -3.5% | $1.44 | $1.45 | $1.35 | 512,000 | |
| $1.44 | +0.06 | +4.3% | $1.38 | $1.52 | $1.38 | 777,400 | |
| $1.38 | -0.07 | -4.8% | $1.38 | $1.44 | $1.359 | 572,800 | |
| $1.45 | -0.05 | -3.3% | $1.50 | $1.55 | $1.40 | 949,400 | |
| $1.50 | +0.24 | +19.0% | $1.29 | $1.53 | $1.25 | 2,005,400 | |
| $1.26 | +0.12 | +10.5% | $1.15 | $1.27 | $1.15 | 753,500 | |
| $1.14 | +0.03 | +2.7% | $1.12 | $1.15 | $1.09 | 497,700 | |
| $1.11 | +0.05 | +4.7% | $1.06 | $1.13 | $1.04 | 366,100 | |
| $1.06 | -0.03 | -2.8% | $1.07 | $1.105 | $1.03 | 737,800 | |
| $1.09 | -0.01 | -0.9% | $1.11 | $1.147 | $1.04 | 490,500 | |
| $1.10 | +0.02 | +1.9% | $1.10 | $1.14 | $1.05 | 437,100 | |
| $1.08 | -0.03 | -2.7% | $1.13 | $1.145 | $1.08 | 607,400 | |
| $1.11 | -0.03 | -2.6% | $1.13 | $1.151 | $1.10 | 475,500 | |
| $1.14 | -0.02 | -1.7% | $1.15 | $1.18 | $1.13 | 302,800 | |
| $1.16 | 0.00 | 0.0% | $1.17 | $1.21 | $1.11 | 486,300 |
- Ticker
- gettex:4TO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Quantum Cyber Appoints Major General (Ret.) Alberto C. Rosende to Board of Directors
Latest deck · Sep 25, 2026
Investor Presentation (September 2026)
Investor deck · 14 slides
Latest news
Quantum Cyber Appoints Major General (Ret.) Alberto C. Rosende to Board of Directors
Oct 13, 2026
Closed $1.12 (+8.7%) on Oct 13, 2026
Quantum Cyber Files Audited and Reviewed Financial Statements and Pro Forma Financial Information for Bridgeport Manufacturing Acquisition
Sep 28, 2026
Closed $1.36 (-0.7%) on Sep 28, 2026
Quantum Cyber Sharpens Strategic Focus to Quantum Navigation, Interceptor Drones, and U.S. Manufacturing, and Presents New Corporate Investor Presentation
Sep 25, 2026
Closed $1.37 (+3.0%) on Sep 25, 2026
Quantum Cyber Acquires NVIDIA A100 AI Compute Cluster to Power Its Swarm Operating System
Sep 8, 2026
Closed $1.42 (-10.7%) on Sep 8, 2026
Quantum Cyber Invites Qualified Foundries, and Prototype-Development Partners to Apply for Its Quantum-Photonic Antenna Manufacturing Program; Responses Due September 18, 2026
Sep 4, 2026
Closed $1.59 (+4.6%) on Sep 4, 2026
Quantum Cyber Appoints Tzvi Lev as Head of Sales, Middle East to Lead GCC Commercial Expansion of Its Autonomous Defense Platform
Sep 2, 2026
Closed $1.60 (+8.1%) on Sep 2, 2026
Quantum Cyber Completes Purchase and Installation of 80-Unit 3D Printing Drone Production Farm at Its Bridgeport, Connecticut Manufacturing Facility
Aug 31, 2026
Closed $1.57 (+10.6%) on Aug 31, 2026
Quantum Cyber Appoints Veteran Distribution Executive Dennis Schnur as Head of U.S. Sales as Company Advances Toward Commercialization of Domestic Drone Production
Aug 25, 2026
Closed $1.36 (+3.8%) on Aug 25, 2026
Quantum Cyber Rejects Threat of Future Publications from Short-Seller Adam Gefvert Demanding Withdrawal of $5.69 Million Lawsuit
Aug 20, 2026
Closed $1.30 (-4.4%) on Aug 21, 2026
Quantum Cyber to Participate in Invitation-Only 1640 Society Hamptons Family Office Wealth Forum 2026
Aug 17, 2026
Closed $1.47 (-0.3%) on Aug 17, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 14 slides · Sep 25, 2026
Investor Presentation (July 2026)
Investor deck · 21 slides · Jul 24, 2026
Investor Presentation (June 2026)
Investor deck · 19 slides · Jun 3, 2026
Quantum Cyber N.V. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 52 in the last 12 months · 177 in all · newest Oct 13, 2026 · oldest 2021
- Decks
- 3 decks · latest Sep 25, 2026
Where Quantum Cyber N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QUCY · Home listing | NASDAQ | United States | USD |
| BOATS:QUCY | BOATS | United States | USD |
| gettex:4TO · This page | gettex | Germany | EUR |
| LS Exchange:A3C6XX | LS Exchange | Germany | EUR |
| Frankfurt:4TO | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3C6XX | Lang & Schwarz | Germany | EUR |
| Munich:4TO | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Quantum Cyber N.V.