Stock listing

gettex:4RZ Tarachi Gold Corp. Aktie

German listing (gettex) of Tarachi Gold Corp. · home listing CSE:TRG

Follow Tarachi Gold Corp. into a list and get an email when it puts out news.

Home listing price · CSE:TRG

$0.035 CAD 0.000 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:TRG

Past 3 months -22.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.035 – $0.035 CADOct 19, 2026
Volume: 20,000 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:TRG · Home	$0.035 CAD	0.000 (0.0%)	20,000	$0.035	$0.035	$0.035	$0.035	Close on Oct 19, 2026
OTC:TRGGF	$0.021 USD	0.000 (0.0%)	—	$0.021	$0.021	$0.021	$0.021	Close on Oct 19, 2026
Frankfurt:4RZ	€0.014 EUR	-0.001 (-3.4%)	—	€0.015	€0.017	€0.014	€0.015	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:TRG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	20,000
Thu, Oct 15	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	327,000
Wed, Oct 14	$0.035	-0.005	-12.5%	$0.040	$0.040	$0.035	421,000
Tue, Oct 13	$0.040	+0.005	+14.3%	$0.040	$0.040	$0.040	245,000
Fri, Oct 9	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 8	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	250,000
Wed, Oct 7	$0.040	0.000	0.0%	$0.040	$0.045	$0.040	70,250
Tue, Oct 6	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Oct 5	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	1,000
Thu, Oct 1	$0.040	0.000	0.0%	$0.045	$0.045	$0.040	265,775
Wed, Sep 30	$0.040	+0.010	+33.3%	$0.035	$0.040	$0.035	189,800
Tue, Sep 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	120,000
Mon, Sep 28	$0.030	-0.005	-14.3%	$0.035	$0.035	$0.030	1,060,000
Fri, Sep 25	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	214,000
Thu, Sep 24	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 23	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	213,000
Tue, Sep 22	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 21	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	215,000
Fri, Sep 18	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	55,000
Thu, Sep 17	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 16	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 15	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Sep 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 10	$0.040	-0.005	-11.1%	$0.045	$0.045	$0.040	95,339
Wed, Sep 9	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	35,000
Tue, Sep 8	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 4	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	38,000
Thu, Sep 3	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	18,000
Wed, Sep 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 1	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	177,000
Mon, Aug 31	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	121,000
Thu, Aug 27	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	104,000
Wed, Aug 26	$0.040	0.000	0.0%	$0.040	$0.045	$0.040	97,000
Tue, Aug 25	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 24	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	47,980
Fri, Aug 21	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 20	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	10,000
Wed, Aug 19	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 18	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 17	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 13	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 12	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 11	$0.040	0.000	0.0%	$0.045	$0.045	$0.040	73,666
Mon, Aug 10	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 6	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	62,000
Wed, Aug 5	$0.040	0.000	0.0%	$0.035	$0.040	$0.035	25,000
Tue, Aug 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Jul 31	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	107,002
Thu, Jul 30	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	184,000
Wed, Jul 29	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	520,000
Tue, Jul 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Jul 27	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	54,000
Fri, Jul 24	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	250,000
Thu, Jul 23	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Jul 22	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Jul 21	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Jul 20	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0

Ticker: gettex:4RZ
Asset type: Stock
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · May 14, 2026
Invoice AI: TRG Screen automates market data's most time-consuming workflow

Latest news

Invoice AI: TRG Screen automates market data's most time-consuming workflow

May 14, 2026

Silicon Metals Corp. Announces Appointment of New Director

Apr 9, 2026

Issued by another party

Corcel Exploration Appoints New Director

Feb 17, 2026

Issued by another party

Tarachi Gold and Prospector Portal Decide Not To Pursue Transaction; Tarachi Gold To Return Focus To Precious Metals

Nov 19, 2024

Tarachi signs LOI for transformative acquisition of Prospector Portal Inc

Aug 7, 2024

Tarachi Gold Signs LOI For Transformative Acquisition of Prospector Portal

Aug 6, 2024

Tarachi Gold Provides Corporate Update

Jun 29, 2023

Tarachi Gold Closes Sale of Magistral Project

May 24, 2023

Tarachi Gold Signs Definitive Agreement for US$5.7 Million Sale of Magistral Project

May 3, 2023

Tarachi Gold Announces Sale Of Magistral Project

Jan 26, 2023

All Tarachi Gold Corp. news

Decks

Investor Presentation (November 2022)
Investor deck · 22 slides · November 2022

Tarachi Gold Corp. on 6ix

News releases: 3 in the last 12 months · 54 in all · newest May 14, 2026 · oldest 2020
Decks: 1 deck · latest November 2022

Where Tarachi Gold Corp. is listed

Listing	Exchange	Country	Currency
CSE:TRG · Home listing	CSE	Canada	CAD
Cboe Canada:TRG	Cboe Canada	Canada	CAD
Lang & Schwarz:A2P2ZP	Lang & Schwarz	Germany	EUR
LS Exchange:A2P2ZP	LS Exchange	Germany	EUR
OTC:TRGGF	OTC	United States	USD
Stuttgart:4RZ	Stuttgart	Germany	EUR
gettex:4RZ · This page	gettex	Germany	EUR
Frankfurt:4RZ	Frankfurt	Germany	EUR
Munich:4RZ	Munich	Germany	EUR

gettex:4RZ Tarachi Gold Corp. Aktie

Prices by listing

Daily closes

What changed lately

Invoice AI: TRG Screen automates market data's most time-consuming workflow

Latest news

Invoice AI: TRG Screen automates market data's most time-consuming workflow

Silicon Metals Corp. Announces Appointment of New Director

Corcel Exploration Appoints New Director

Tarachi Gold and Prospector Portal Decide Not To Pursue Transaction; Tarachi Gold To Return Focus To Precious Metals

Tarachi signs LOI for transformative acquisition of Prospector Portal Inc

Tarachi Gold Signs LOI For Transformative Acquisition of Prospector Portal

Tarachi Gold Provides Corporate Update

Tarachi Gold Closes Sale of Magistral Project

Tarachi Gold Signs Definitive Agreement for US$5.7 Million Sale of Magistral Project

Tarachi Gold Announces Sale Of Magistral Project

Decks

Investor Presentation (November 2022)

Tarachi Gold Corp. on 6ix

Where Tarachi Gold Corp. is listed