Stock listing
gettex:4RQ1 Oxford Lane Capital Corp Aktie
German listing (gettex) of Oxford Lane Capital Corp · home listing NASDAQ:OXLC
Follow Oxford Lane Capital Corp into a list and get an email when it puts out news.
Home listing price · NASDAQ:OXLC
$4.92 USD +0.02 (+0.4%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OXLC
- Day range
- $4.79 – $5.07 USDNov 6, 2026
- Volume
- 2.15M sharesNov 6, 2026
- Market cap
- $482.3M USDAt the close on Nov 6, 2026 · price × 98.03M shares outstanding
- 52-week range
- $4.62 – $15.39 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $10.41M USDMedian day 1.01M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OXLC · Home | $4.92 USD | +0.02 (+0.4%) | 2,151,626 | $4.89 | $5.07 | $4.785 | $4.90 | Close on Nov 6, 2026 |
| NASDAQ:OXLCG | $24.37 USD | -0.10 (-0.4%) | 13,300 | $24.40 | $24.40 | $24.21 | $24.47 | Close on Nov 6, 2026 |
| NASDAQ:OXLCL | $23.65 USD | +0.085 (+0.4%) | 10,500 | $23.50 | $23.77 | $23.50 | $23.57 | Close on Nov 6, 2026 |
| NASDAQ:OXLCM | $24.78 USD | +0.15 (+0.6%) | 52,600 | $24.52 | $24.78 | $24.52 | $24.63 | Close on Nov 6, 2026 |
| NASDAQ:OXLCN | $24.53 USD | +0.006 (0.0%) | 800 | $24.67 | $24.67 | $24.53 | $24.52 | Close on Nov 6, 2026 |
| NASDAQ:OXLCO | $23.78 USD | 0.00 (0.0%) | — | $23.78 | $23.78 | $23.78 | $23.78 | Close on Nov 6, 2026 |
| NASDAQ:OXLCZ | $25.14 USD | -0.005 (0.0%) | 19,900 | $25.14 | $25.14 | $25.11 | $25.14 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:OXLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.92 | +0.02 | +0.4% | $4.89 | $5.07 | $4.785 | 2,151,626 | |
| $4.90 | -1.62 | -24.8% | $5.50 | $5.505 | $4.62 | 14,364,744 | |
| $6.52 | +0.05 | +0.8% | $6.49 | $6.665 | $6.49 | 1,385,720 | |
| $6.47 | -0.03 | -0.5% | $6.46 | $6.50 | $6.35 | 916,136 | |
| $6.50 | +0.07 | +1.1% | $6.51 | $6.655 | $6.48 | 1,469,836 | |
| $6.43 | -0.17 | -2.6% | $6.47 | $6.53 | $6.29 | 1,792,900 | |
| $6.60 | +0.02 | +0.3% | $6.58 | $6.65 | $6.45 | 1,442,500 | |
| $6.58 | -0.09 | -1.3% | $6.67 | $6.74 | $6.53 | 1,117,500 | |
| $6.67 | +0.04 | +0.6% | $6.63 | $6.80 | $6.63 | 872,900 | |
| $6.63 | -0.17 | -2.5% | $6.78 | $6.78 | $6.55 | 1,762,900 | |
| $6.80 | -0.20 | -2.9% | $6.99 | $7.04 | $6.69 | 1,844,000 | |
| $7.00 | -0.16 | -2.2% | $7.06 | $7.28 | $6.99 | 1,834,900 | |
| $7.16 | -0.13 | -1.8% | $7.30 | $7.35 | $7.10 | 1,616,900 | |
| $7.29 | -0.25 | -3.3% | $7.52 | $7.71 | $7.28 | 1,995,400 | |
| $7.54 | -0.37 | -4.7% | $7.87 | $7.90 | $7.53 | 2,266,500 | |
| $7.91 | -0.45 | -5.4% | $8.09 | $8.14 | $7.89 | 2,105,100 | |
| $8.36 | +0.14 | +1.7% | $8.20 | $8.42 | $8.17 | 1,319,600 | |
| $8.22 | -0.12 | -1.4% | $8.24 | $8.38 | $8.20 | 1,200,100 | |
| $8.34 | -0.26 | -3.0% | $8.56 | $8.58 | $8.12 | 2,305,300 | |
| $8.60 | +0.04 | +0.5% | $8.60 | $8.62 | $8.54 | 454,400 | |
| $8.56 | +0.03 | +0.4% | $8.54 | $8.70 | $8.49 | 781,300 | |
| $8.53 | +0.07 | +0.8% | $8.41 | $8.53 | $8.35 | 1,127,800 | |
| $8.46 | -0.22 | -2.5% | $8.56 | $8.62 | $8.43 | 1,712,300 | |
| $8.68 | -0.25 | -2.8% | $8.94 | $8.94 | $8.51 | 2,119,200 | |
| $8.93 | +0.02 | +0.2% | $8.96 | $9.06 | $8.86 | 1,060,600 | |
| $8.91 | -0.09 | -1.0% | $8.91 | $9.03 | $8.86 | 1,105,800 | |
| $9.00 | -0.01 | -0.1% | $9.01 | $9.03 | $8.86 | 992,300 | |
| $9.01 | 0.00 | 0.0% | $9.06 | $9.09 | $8.99 | 778,900 | |
| $9.01 | +0.10 | +1.1% | $8.90 | $9.05 | $8.89 | 950,100 | |
| $8.91 | -0.03 | -0.3% | $8.93 | $9.01 | $8.86 | 1,181,300 | |
| $8.94 | -0.02 | -0.2% | $8.93 | $8.99 | $8.84 | 880,900 | |
| $8.96 | +0.16 | +1.8% | $8.77 | $9.01 | $8.73 | 1,752,600 | |
| $8.80 | -0.19 | -2.1% | $8.98 | $8.99 | $8.79 | 1,083,500 | |
| $8.99 | -0.05 | -0.6% | $9.04 | $9.12 | $8.98 | 836,200 | |
| $9.04 | -0.05 | -0.6% | $9.11 | $9.14 | $8.99 | 583,500 | |
| $9.09 | +0.09 | +1.0% | $9.12 | $9.14 | $9.04 | 810,100 | |
| $9.00 | -0.17 | -1.9% | $9.21 | $9.24 | $8.99 | 897,600 | |
| $9.17 | -0.18 | -1.9% | $9.13 | $9.20 | $9.05 | 1,015,200 | |
| $9.35 | -0.19 | -2.0% | $9.57 | $9.57 | $9.18 | 1,881,300 | |
| $9.54 | -0.03 | -0.3% | $9.56 | $9.58 | $9.47 | 668,500 | |
| $9.57 | +0.03 | +0.3% | $9.57 | $9.60 | $9.50 | 499,900 | |
| $9.54 | -0.11 | -1.1% | $9.65 | $9.65 | $9.53 | 679,600 | |
| $9.65 | +0.04 | +0.4% | $9.65 | $9.70 | $9.59 | 577,500 | |
| $9.61 | -0.05 | -0.5% | $9.75 | $9.78 | $9.60 | 666,600 | |
| $9.66 | 0.00 | 0.0% | $9.72 | $9.74 | $9.65 | 415,900 | |
| $9.66 | 0.00 | 0.0% | $9.80 | $9.84 | $9.55 | 650,900 | |
| $9.66 | +0.07 | +0.7% | $9.60 | $9.69 | $9.60 | 329,000 | |
| $9.59 | -0.12 | -1.2% | $9.59 | $9.71 | $9.56 | 901,300 | |
| $9.71 | 0.00 | 0.0% | $9.73 | $9.87 | $9.58 | 1,746,600 | |
| $9.71 | +0.04 | +0.4% | $9.70 | $9.80 | $9.65 | 668,500 | |
| $9.67 | +0.15 | +1.6% | $9.60 | $9.69 | $9.57 | 508,900 | |
| $9.52 | -0.06 | -0.6% | $9.52 | $9.65 | $9.51 | 550,100 | |
| $9.58 | +0.05 | +0.5% | $9.58 | $9.78 | $9.48 | 469,200 | |
| $9.53 | +0.25 | +2.7% | $9.29 | $9.55 | $9.25 | 997,100 | |
| $9.28 | +0.02 | +0.2% | $9.26 | $9.29 | $9.21 | 459,100 | |
| $9.26 | -0.04 | -0.4% | $9.25 | $9.29 | $9.19 | 664,900 | |
| $9.30 | +0.03 | +0.3% | $9.36 | $9.43 | $9.25 | 1,656,100 | |
| $9.27 | -0.13 | -1.4% | $9.35 | $9.35 | $9.21 | 692,000 | |
| $9.40 | -0.21 | -2.2% | $9.52 | $9.53 | $9.31 | 1,084,800 | |
| $9.61 | -0.12 | -1.2% | $9.84 | $9.84 | $9.58 | 2,166,000 | |
| $9.73 | +0.21 | +2.2% | $9.57 | $9.83 | $9.57 | 2,079,300 | |
| $9.52 | +0.20 | +2.1% | $9.35 | $9.56 | $9.35 | 1,214,800 | |
| $9.32 | +0.05 | +0.5% | $9.28 | $9.37 | $9.27 | 566,800 | |
| $9.27 | +0.07 | +0.8% | $9.20 | $9.31 | $9.17 | 897,300 | |
| $9.20 | +0.04 | +0.4% | $9.15 | $9.25 | $9.15 | 383,700 | |
| $9.16 | +0.05 | +0.5% | $9.12 | $9.20 | $9.10 | 358,300 |
Splits
1 split · NASDAQ:OXLC · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-5 | Consolidation |
- Ticker
- gettex:4RQ1
- Asset type
- Fund
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Oxford Lane Capital Corp. Announces Net Asset Value and Selected Financial Results for the Second Fiscal Quarter, and Declaration of Common Stock Distributions for the Months Ending January, February, and March 2027
Latest earnings call · Nov 5, 2026
Oxford Lane Capital (NASDAQ:OXLC) Q2 2027 Earnings Call
Replay and transcript
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 21 slides
Calls
Replays
Oxford Lane Capital (NASDAQ:OXLC) Q2 2027 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Watch TranscriptOxford Lane Capital (NASDAQ:OXLC) Q1 2027 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptOxford Lane Capital (NASDAQ:OXLC) Q4 2026 Earnings Call
Tue, May 19, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Oxford Lane Capital Corp. Announces Net Asset Value and Selected Financial Results for the Second Fiscal Quarter, and Declaration of Common Stock Distributions for the Months Ending January, February, and March 2027
Nov 5, 2026
Closed $4.90 (-24.8%) on Nov 5, 2026
Oxford Lane Capital Corp. Announces Full Redemption of 5.00% Notes Due 2027
Nov 4, 2026
Closed $4.90 (-24.8%) on Nov 5, 2026
Oxford Lane Capital Corp. Schedules Second Fiscal Quarter Earnings Release and Conference Call for November 5, 2026
Oct 29, 2026
Closed $6.60 (+0.3%) on Oct 29, 2026
Oxford Lane Capital Corp. Prices Preferred Stock Offering
Oct 22, 2026
Closed $7.00 (-2.2%) on Oct 22, 2026
Oxford Lane Capital Corp. Announces Preferred Stock Offering
Mar 12, 2026
Closed $8.55 (-3.4%) on Mar 12, 2026
Oxford Lane Capital Corp. Provides February 2026 Net Asset Value Update
Mar 10, 2026
Closed $8.87 (+5.1%) on Mar 10, 2026
Financings
Public offering of 8.25% Series 2031 Term Preferred Shares
Oct 22, 2026
Announced: US$35.78M · US$24.85 a share · Piper Sandler & Co. +3
Dealers: Piper Sandler & Co. (co-lead), Lucid Capital Markets, LLC (co-lead), A.G.P./Alliance Global Partners, InspereX LLC
Use of proceeds: Repay outstanding indebtedness and/or general working capital
Decks
Investor Presentation (June 2026)
Investor deck · 21 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · March 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides · Jan 30, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Nov 3, 2025
Oxford Lane Capital Corp on 6ix
- What it is
- Closed-end fund
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 5, 2026 · oldest 2026
- Calls
- 15 calls with a replay · 15 with a transcript · latest Nov 5, 2026
- Decks
- 15 decks · latest June 2026
Where Oxford Lane Capital Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OXLC · Home listing | NASDAQ | United States | USD |
| NASDAQ:OXLCG | NASDAQ | United States | USD |
| NASDAQ:OXLCL | NASDAQ | United States | USD |
| NASDAQ:OXLCM | NASDAQ | United States | USD |
| NASDAQ:OXLCN | NASDAQ | United States | USD |
| NASDAQ:OXLCO | NASDAQ | United States | USD |
| NASDAQ:OXLCZ | NASDAQ | United States | USD |
| gettex:4RQ1 · This page | gettex | Germany | EUR |
| Lang & Schwarz:A41EJT | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41EJT | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Oxford Lane Capital Corp.