Stock listing
gettex:4QS GoldHaven Resources Corp Aktie
German listing (gettex) of GoldHaven Resources Corp · home listing CSE:GOH
Follow GoldHaven Resources Corp into a list and get an email when it puts out news.
Home listing price · CSE:GOH
$0.13 CAD -0.01 (-3.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GOH
- Day range
- $0.13 – $0.135 CADOct 30, 2026
- Volume
- 68,500 sharesOct 30, 2026
- Market cap
- $11.66M CADAt the close on Oct 30, 2026 · price × 89.67M shares outstanding
- 52-week range
- $0.10 – $0.39 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,816 CADMedian day 94,130 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GOH · Home | $0.13 CAD | -0.005 (-3.7%) | 68,500 | $0.13 | $0.135 | $0.13 | $0.135 | Close on Oct 30, 2026 |
| OTC:GHVNF | $0.10 USD | -0.011 (-10.4%) | 100,390 | $0.096 | $0.10 | $0.094 | $0.111 | Close on Oct 27, 2026 |
| Frankfurt:4QS | €0.074 EUR | -0.003 (-3.9%) | — | €0.072 | €0.074 | €0.072 | €0.077 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GOH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | -0.005 | -3.7% | $0.13 | $0.135 | $0.13 | 68,500 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 3,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 130,000 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.135 | 74,240 | |
| $0.14 | -0.015 | -9.7% | $0.16 | $0.16 | $0.135 | 108,799 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.15 | 25,930 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.16 | $0.15 | 123,925 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 84,117 | |
| $0.17 | +0.005 | +3.0% | $0.175 | $0.18 | $0.17 | 70,392 | |
| $0.165 | 0.00 | 0.0% | $0.16 | $0.19 | $0.16 | 80,500 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.16 | 60,500 | |
| $0.165 | +0.01 | +6.5% | $0.155 | $0.165 | $0.155 | 24,000 | |
| $0.155 | -0.01 | -6.1% | $0.175 | $0.175 | $0.15 | 240,050 | |
| $0.165 | -0.01 | -5.7% | $0.175 | $0.18 | $0.165 | 101,746 | |
| $0.175 | -0.02 | -10.3% | $0.195 | $0.195 | $0.175 | 191,621 | |
| $0.195 | +0.005 | +2.6% | $0.19 | $0.195 | $0.19 | 9,416 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.195 | $0.19 | 94,635 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 17,979 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 29,761 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.19 | 104,691 | |
| $0.195 | -0.01 | -4.9% | $0.21 | $0.21 | $0.19 | 228,240 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.21 | $0.205 | 122,382 | |
| $0.21 | -0.02 | -8.7% | $0.235 | $0.235 | $0.21 | 240,064 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.235 | $0.23 | 24,000 | |
| $0.225 | -0.015 | -6.2% | $0.24 | $0.24 | $0.225 | 40,159 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 83,022 | |
| $0.24 | +0.02 | +9.1% | $0.235 | $0.24 | $0.215 | 123,613 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.215 | 37,741 | |
| $0.23 | +0.005 | +2.2% | $0.22 | $0.235 | $0.22 | 110,180 | |
| $0.225 | -0.005 | -2.2% | $0.235 | $0.235 | $0.225 | 61,661 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 108,263 | |
| $0.23 | +0.005 | +2.2% | $0.225 | $0.24 | $0.225 | 211,877 | |
| $0.225 | +0.005 | +2.3% | $0.22 | $0.23 | $0.22 | 81,821 | |
| $0.22 | +0.005 | +2.3% | $0.21 | $0.22 | $0.20 | 93,759 | |
| $0.215 | 0.00 | 0.0% | $0.21 | $0.23 | $0.21 | 66,944 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.21 | 8,000 | |
| $0.22 | -0.01 | -4.3% | $0.225 | $0.225 | $0.215 | 10,000 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.21 | 116,151 | |
| $0.22 | +0.005 | +2.3% | $0.215 | $0.225 | $0.215 | 17,425 | |
| $0.215 | -0.01 | -4.4% | $0.225 | $0.23 | $0.205 | 210,851 | |
| $0.225 | +0.015 | +7.1% | $0.22 | $0.235 | $0.22 | 300,826 | |
| $0.21 | 0.00 | 0.0% | $0.205 | $0.21 | $0.205 | 117,700 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.215 | $0.21 | 145,013 | |
| $0.215 | 0.00 | 0.0% | $0.22 | $0.22 | $0.215 | 54,945 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.22 | $0.195 | 134,097 | |
| $0.21 | -0.005 | -2.3% | $0.225 | $0.225 | $0.205 | 45,546 | |
| $0.215 | -0.015 | -6.5% | $0.23 | $0.23 | $0.21 | 113,492 | |
| $0.23 | 0.00 | 0.0% | $0.22 | $0.245 | $0.22 | 190,933 | |
| $0.23 | 0.00 | 0.0% | $0.225 | $0.23 | $0.22 | 231,501 | |
| $0.23 | -0.005 | -2.1% | $0.235 | $0.235 | $0.23 | 482,830 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.23 | 87,740 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 120,500 | |
| $0.24 | +0.005 | +2.1% | $0.24 | $0.24 | $0.22 | 94,500 | |
| $0.235 | +0.005 | +2.2% | $0.23 | $0.235 | $0.225 | 32,000 | |
| $0.23 | +0.015 | +7.0% | $0.21 | $0.235 | $0.20 | 219,604 | |
| $0.215 | -0.015 | -6.5% | $0.225 | $0.225 | $0.215 | 78,787 | |
| $0.23 | +0.015 | +7.0% | $0.22 | $0.23 | $0.215 | 85,560 | |
| $0.215 | +0.015 | +7.5% | $0.21 | $0.215 | $0.21 | 110,412 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.19 | 218,502 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.185 | 147,101 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.185 | 42,399 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.195 | $0.185 | 56,002 | |
| $0.19 | -0.01 | -5.0% | $0.205 | $0.205 | $0.185 | 80,040 | |
| $0.20 | +0.03 | +17.6% | $0.175 | $0.215 | $0.175 | 268,818 |
- Ticker
- gettex:4QS
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Assays Pending in Northern B.C., High-Grade Results in the Yukon: A Look at Silver's Fall Exploration Season
Latest news
Assays Pending in Northern B.C., High-Grade Results in the Yukon: A Look at Silver's Fall Exploration Season
Oct 29, 2026
Closed $0.135 (-3.6%) on Oct 29, 2026
GoldHaven Reaches 3,000 Metres Drilled at Magno, Advances High-Grade Silver-Lead-Zinc Targets in British Columbia's Cassiar District
Oct 29, 2026
Closed $0.135 (-3.6%) on Oct 29, 2026
British Columbia Cut Its Exploration Permit Times. The North Is Putting Them to Work
Oct 26, 2026
Closed $0.14 (-9.7%) on Oct 26, 2026
Zinc and Tin Supply Pressures Put Historic Mining Districts Back in Focus
Oct 23, 2026
Closed $0.155 (-3.1%) on Oct 23, 2026
GoldHaven Intersects Multiple Polymetallic Sulphide Zones at Magno, Including Up to 13 Metres in D Zone Drilling
Oct 22, 2026
Closed $0.16 (-3.0%) on Oct 22, 2026
Copper Hunters in British Columbia Are Letting Electrical Currents Pick Their Drill Targets
Oct 15, 2026
Closed $0.165 (+6.5%) on Oct 15, 2026
GoldHaven IP Survey Defines Broad Geophysical Target Along Strike of High-Grade Copper at Three Guardsmen
Oct 15, 2026
Closed $0.165 (+6.5%) on Oct 15, 2026
Defense Stockpile Orders Send Explorers Back to Old Tungsten Camps
Oct 9, 2026
Closed $0.175 (-10.3%) on Oct 9, 2026
Issued by another party
Silver Is Headed for a Sixth Straight Year of Supply Shortfall
Oct 9, 2026
Closed $0.175 (-10.3%) on Oct 9, 2026
GoldHaven Intersects Skarn 80 Metres from Prior Deep Skarn Intercept at Kuhn, Strengthening Evidence for Continuity
Oct 9, 2026
Closed $0.175 (-10.3%) on Oct 9, 2026
Financings
Private placement of flow-through common shares
Oct 8, 2026 · US$702,247
Closed: C$1M raised · C$0.265 a share
Use of proceeds: Eligible Canadian exploration expenses (Critical Mineral Mining Expenditures) to advance exploration at the Magno Project
Private placement of flow-through common shares
Sep 23, 2026
Tranche closed: C$3M raised · C$0.265 a share · free to trade Jan 2, 2027
Use of proceeds: Eligible Canadian exploration expenses qualifying as Critical Mineral Mining Expenditures, supporting exploration of the Magno Project
Announced Aug 24, 2026 · Tranche closed Sep 2, 2026 · Tranche closed Sep 23, 2026
Decks
Investor Presentation (September 2022)
Investor deck · 9 slides · Sep 16, 2022
Investor Presentation (May 2021)
Investor deck · 17 slides · May 2021
GoldHaven Resources Corp on 6ix
- News releases
- 71 in the last 12 months · 167 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 2 decks · latest Sep 16, 2022
Where GoldHaven Resources Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GOH · Home listing | CSE | Canada | CAD |
| Cboe Canada:GOH | Cboe Canada | Canada | CAD |
| OTC:GHVNF | OTC | United States | USD |
| gettex:4QS · This page | gettex | Germany | EUR |
| Frankfurt:4QS | Frankfurt | Germany | EUR |
| LS Exchange:A40QNN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40QNN | Lang & Schwarz | Germany | EUR |
| Munich:4QS | Munich | Germany | EUR |
| Stuttgart:4QS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about GoldHaven Resources Corp.