Stock listing
gettex:4KB Krystal Biotech, Inc. Aktie
German listing (gettex) of Krystal Biotech, Inc. · home listing NASDAQ:KRYS
Follow Krystal Biotech, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:KRYS
$320.25 USD +3.67 (+1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KRYS
- Day range
- $314.22 – $321.65 USDOct 19, 2026
- Volume
- 206,956 sharesOct 19, 2026
- Market cap
- $9.48B USDAt the close on Oct 19, 2026 · price × 29.60M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KRYS · Home | $320.25 USD | +3.67 (+1.2%) | 206,956 | $320.30 | $321.65 | $314.22 | $316.58 | Close on Oct 19, 2026 |
| Frankfurt:4KB | €285.10 EUR | -5.30 (-1.8%) | — | €279.70 | €285.10 | €279.70 | €290.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:KRYS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $320.25 | +3.67 | +1.2% | $320.30 | $321.65 | $314.22 | 206,956 | |
| $316.58 | -13.42 | -4.1% | $329.94 | $331.03 | $315.39 | 226,220 | |
| $330.00 | -0.69 | -0.2% | $332.97 | $338.91 | $328.51 | 283,920 | |
| $330.69 | +9.53 | +3.0% | $320.41 | $330.97 | $319.01 | 276,226 | |
| $321.16 | -10.91 | -3.3% | $331.48 | $331.93 | $320.95 | 281,307 | |
| $332.07 | +0.46 | +0.1% | $329.14 | $334.27 | $328.53 | 163,493 | |
| $331.61 | +4.31 | +1.3% | $326.55 | $333.56 | $323.87 | 196,961 | |
| $327.30 | +2.73 | +0.8% | $321.61 | $332.11 | $319.58 | 271,469 | |
| $324.57 | -2.24 | -0.7% | $324.87 | $330.44 | $320.20 | 354,152 | |
| $326.81 | -8.04 | -2.4% | $335.16 | $335.16 | $319.61 | 352,000 | |
| $334.85 | +12.57 | +3.9% | $323.76 | $339.69 | $321.37 | 337,000 | |
| $322.28 | -3.03 | -0.9% | $326.75 | $329.22 | $320.29 | 425,600 | |
| $325.31 | -7.25 | -2.2% | $332.51 | $334.52 | $325.22 | 225,700 | |
| $332.56 | -2.50 | -0.7% | $336.56 | $337.03 | $331.80 | 268,300 | |
| $335.06 | -2.02 | -0.6% | $334.62 | $338.48 | $331.78 | 225,800 | |
| $337.08 | -8.74 | -2.5% | $347.00 | $350.00 | $334.01 | 298,900 | |
| $345.82 | +0.86 | +0.2% | $346.34 | $347.74 | $341.90 | 200,000 | |
| $344.96 | +3.21 | +0.9% | $341.85 | $345.48 | $336.56 | 222,500 | |
| $341.75 | -9.13 | -2.6% | $353.84 | $353.84 | $337.58 | 215,900 | |
| $350.88 | +17.03 | +5.1% | $334.76 | $353.83 | $334.31 | 274,500 | |
| $333.85 | -2.82 | -0.8% | $339.48 | $341.15 | $332.44 | 210,300 | |
| $336.67 | -2.08 | -0.6% | $340.00 | $341.35 | $335.50 | 1,003,900 | |
| $338.75 | +2.08 | +0.6% | $340.99 | $343.33 | $335.50 | 280,900 | |
| $336.67 | -0.01 | 0.0% | $337.53 | $346.20 | $334.73 | 251,800 | |
| $336.68 | -3.35 | -1.0% | $339.01 | $340.09 | $331.80 | 225,800 | |
| $340.03 | -6.97 | -2.0% | $349.14 | $352.55 | $339.25 | 288,500 | |
| $347.00 | +1.45 | +0.4% | $349.59 | $354.24 | $346.68 | 206,300 | |
| $345.55 | -2.54 | -0.7% | $347.56 | $349.66 | $344.26 | 175,800 | |
| $348.09 | -3.17 | -0.9% | $348.85 | $353.12 | $340.18 | 222,300 | |
| $351.26 | -6.98 | -1.9% | $350.49 | $354.69 | $343.46 | 255,800 | |
| $358.24 | -13.23 | -3.6% | $365.45 | $371.99 | $353.75 | 323,000 | |
| $371.47 | +2.24 | +0.6% | $371.41 | $373.31 | $365.56 | 226,500 | |
| $369.23 | +5.39 | +1.5% | $366.00 | $373.19 | $360.86 | 305,200 | |
| $363.84 | +4.48 | +1.2% | $360.00 | $364.44 | $358.38 | 197,400 | |
| $359.36 | +7.90 | +2.2% | $348.62 | $363.52 | $345.14 | 222,700 | |
| $351.46 | -6.00 | -1.7% | $356.92 | $356.92 | $348.57 | 143,500 | |
| $357.46 | -2.30 | -0.6% | $357.61 | $362.50 | $355.09 | 181,400 | |
| $359.76 | +3.57 | +1.0% | $354.37 | $363.82 | $350.43 | 281,000 | |
| $356.19 | +14.47 | +4.2% | $343.81 | $357.91 | $343.81 | 205,048 | |
| $341.72 | -4.86 | -1.4% | $343.51 | $346.55 | $337.09 | 236,705 | |
| $346.58 | +9.56 | +2.8% | $337.44 | $348.03 | $335.72 | 407,800 | |
| $337.02 | -6.32 | -1.8% | $338.32 | $343.14 | $334.99 | 196,700 | |
| $343.34 | +10.52 | +3.2% | $339.61 | $345.56 | $335.44 | 162,800 | |
| $332.82 | -2.91 | -0.9% | $332.18 | $337.41 | $330.31 | 148,500 | |
| $335.73 | +3.46 | +1.0% | $330.31 | $337.21 | $330.06 | 255,100 | |
| $332.27 | +3.93 | +1.2% | $333.85 | $333.85 | $320.62 | 167,900 | |
| $328.34 | -4.52 | -1.4% | $332.99 | $334.88 | $327.28 | 135,600 | |
| $332.86 | +5.81 | +1.8% | $326.95 | $334.21 | $325.00 | 161,900 | |
| $327.05 | -4.54 | -1.4% | $333.30 | $336.28 | $324.32 | 147,901 | |
| $331.59 | +5.14 | +1.6% | $324.54 | $332.73 | $324.54 | 151,951 | |
| $326.45 | +3.76 | +1.2% | $326.34 | $329.00 | $320.34 | 160,000 | |
| $322.69 | -3.09 | -0.9% | $323.46 | $329.52 | $320.94 | 206,300 | |
| $325.78 | +1.01 | +0.3% | $326.86 | $331.07 | $316.15 | 324,600 | |
| $324.77 | +12.20 | +3.9% | $314.73 | $328.83 | $313.76 | 534,600 | |
| $312.57 | -28.55 | -8.4% | $320.70 | $332.31 | $297.02 | 1,172,000 | |
| $341.12 | -25.73 | -7.0% | $364.66 | $367.30 | $340.55 | 488,500 | |
| $366.85 | +3.57 | +1.0% | $368.26 | $368.70 | $360.07 | 301,900 | |
| $363.28 | -0.95 | -0.3% | $361.91 | $369.00 | $357.77 | 355,900 | |
| $364.23 | +12.41 | +3.5% | $355.76 | $364.95 | $350.10 | 420,200 | |
| $351.82 | +16.63 | +5.0% | $339.00 | $358.00 | $334.38 | 537,200 | |
| $335.19 | +7.69 | +2.3% | $327.55 | $338.58 | $326.01 | 520,300 | |
| $327.50 | -9.30 | -2.8% | $333.25 | $336.49 | $326.08 | 4,669,600 | |
| $336.80 | -2.26 | -0.7% | $337.32 | $341.67 | $332.01 | 292,800 | |
| $339.06 | -0.16 | 0.0% | $336.72 | $341.97 | $325.00 | 445,600 | |
| $339.22 | -15.64 | -4.4% | $355.60 | $360.98 | $338.85 | 337,900 |
- Ticker
- gettex:4KB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Krystal Biotech Announces Positive Clinical Data for New Dermatology Program KB113 Demonstrating Broad Basal Cell Carcinoma Regression in Patients with Gorlin Syndrome
Latest earnings call · Aug 3, 2026
Krystal Biotech (NASDAQ:KRYS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Krystal Biotech (NASDAQ:KRYS) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 8:30 AM ET
Watch TranscriptKrystal Biotech (NASDAQ:KRYS) Q1 2026 Earnings Call
Mon, May 04, 2026 · 8:30 AM ET
Watch TranscriptKrystal Biotech (NASDAQ:KRYS) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Krystal Biotech Announces Positive Clinical Data for New Dermatology Program KB113 Demonstrating Broad Basal Cell Carcinoma Regression in Patients with Gorlin Syndrome
Oct 15, 2026
Closed $330.00 (-0.2%) on Oct 15, 2026
Krystal Biotech to Present at 2026 Cantor Global Healthcare Conference
Sep 3, 2026
Closed $371.47 (+0.6%) on Sep 3, 2026
Krystal Biotech Announces Second Quarter 2026 Financial and Operating Results
Aug 3, 2026
Closed $312.57 (-8.4%) on Aug 3, 2026
Krystal Biotech to Report Second Quarter 2026 Financial Results on August 3, 2026
Jul 23, 2026
Closed $335.19 (+2.3%) on Jul 24, 2026
Krystal Biotech Set to Join S&P MidCap 400; Tutor Perini and V2X to Join S&P SmallCap 600
Jul 20, 2026
Closed $339.06 (0.0%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 17, 2026
Technical Presentation (January 2026)
Technical · 31 slides · January 2026
Krystal Biotech, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 21 in the last 12 months · 180 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 3, 2026
- Decks
- 32 decks · latest Aug 3, 2026
Where Krystal Biotech, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KRYS · Home listing | NASDAQ | United States | USD |
| gettex:4KB · This page | gettex | Germany | EUR |
| Tradegate:4KB | Tradegate | Germany | EUR |
| LS Exchange:A2JH2F | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JH2F | Lang & Schwarz | Germany | EUR |
| Milan:1KRYS | Milan | Italy | EUR |
| BOATS:KRYS | BOATS | United States | USD |
| BX Swiss:KRYS | BX Swiss | Switzerland | CHF |
| B3:K1YS34 | B3 | Brazil | BRL |
| Munich:4KB | Munich | Germany | EUR |
| Stuttgart:4KB | Stuttgart | Germany | EUR |
| Dusseldorf:4KB | Dusseldorf | Germany | EUR |
| Frankfurt:4KB | Frankfurt | Germany | EUR |
| Hamburg:4KB | Hamburg | Germany | EUR |
| Hanover:4KB | Hanover | Germany | EUR |
| Xetra:4KB | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Krystal Biotech, Inc.