Stock listing

gettex:4FG Fuyao Glass Industry Group Co., Ltd. Aktie

German listing (gettex) of Fuyao Glass Industry Group Co., Ltd. · home listing Shanghai:600660

Follow Fuyao Glass Industry Group Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:600660

¥55.25 CNY -0.21 (-0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600660

Past year -15.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ¥55.02 – ¥55.80 CNYOct 20, 2026
Volume: 5.51M sharesOct 20, 2026
Market cap: ¥144.2B CNYAt the close on Oct 20, 2026 · price × 2.61B shares outstanding
52-week range: ¥47.53 – ¥69.06 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:600660 · Home	¥55.25 CNY	-0.21 (-0.4%)	5,511,251	¥55.25	¥55.80	¥55.02	¥55.46	Close on Oct 20, 2026
HKEX:3606	$55.35 HKD	-0.25 (-0.4%)	2,942,603	$56.00	$56.20	$55.00	$55.60	Close on Oct 20, 2026
OTC:FYGGY	$1.93 USD	+0.042 (+2.3%)	3,526	$1.67	$1.93	$1.67	$1.888	Close on Oct 19, 2026
Frankfurt:4FG	€6.10 EUR	0.00 (0.0%)	—	€6.10	€6.10	€6.10	€6.10	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600660 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥55.25	-0.21	-0.4%	¥55.25	¥55.80	¥55.02	5,511,251
Mon, Oct 19	¥55.46	+0.68	+1.2%	¥54.37	¥55.88	¥54.25	9,038,540
Fri, Oct 16	¥54.78	+0.26	+0.5%	¥54.29	¥55.30	¥54.29	7,980,133
Thu, Oct 15	¥54.52	-0.23	-0.4%	¥54.20	¥55.04	¥53.90	9,932,060
Wed, Oct 14	¥54.75	+0.61	+1.1%	¥54.36	¥55.20	¥54.01	9,942,011
Tue, Oct 13	¥54.14	-0.68	-1.2%	¥54.50	¥54.76	¥53.80	6,995,626
Mon, Oct 12	¥54.82	+0.82	+1.5%	¥54.06	¥54.93	¥54.06	9,045,220
Fri, Oct 9	¥54.00	+2.35	+4.5%	¥51.64	¥54.30	¥51.57	18,902,396
Thu, Oct 8	¥51.65	-1.93	-3.6%	¥53.50	¥53.75	¥51.31	12,809,526
Wed, Sep 30	¥53.58	+0.58	+1.1%	¥53.00	¥53.70	¥52.62	6,305,200
Tue, Sep 29	¥53.00	+0.09	+0.2%	¥53.14	¥53.30	¥52.01	8,911,049
Mon, Sep 28	¥52.91	+0.44	+0.8%	¥52.38	¥53.30	¥52.19	10,821,979
Thu, Sep 24	¥52.47	-1.33	-2.5%	¥52.80	¥53.44	¥51.91	8,271,656
Wed, Sep 23	¥53.80	+0.03	+0.1%	¥53.83	¥53.99	¥53.35	5,882,620
Tue, Sep 22	¥53.77	-0.37	-0.7%	¥54.15	¥54.25	¥53.61	7,860,879
Mon, Sep 21	¥54.14	+0.46	+0.9%	¥53.75	¥54.25	¥52.90	7,845,756
Fri, Sep 18	¥53.68	-0.40	-0.7%	¥54.01	¥54.42	¥53.60	11,798,073
Thu, Sep 17	¥54.08	-0.13	-0.2%	¥54.23	¥54.75	¥53.95	7,175,220
Wed, Sep 16	¥54.21	-0.82	-1.5%	¥55.03	¥55.36	¥54.20	9,144,176
Tue, Sep 15	¥55.03	+1.15	+2.1%	¥53.98	¥55.45	¥53.90	12,881,341
Mon, Sep 14	¥53.88	-0.13	-0.2%	¥53.85	¥54.38	¥53.80	4,822,616
Fri, Sep 11	¥54.01	-0.29	-0.5%	¥54.50	¥54.50	¥53.90	5,100,399
Thu, Sep 10	¥54.30	-0.84	-1.5%	¥55.15	¥55.22	¥54.20	9,221,079
Wed, Sep 9	¥55.14	+0.97	+1.8%	¥54.30	¥55.52	¥53.85	10,573,948
Tue, Sep 8	¥54.17	-1.58	-2.8%	¥55.88	¥55.98	¥54.10	14,974,642
Mon, Sep 7	¥55.75	-1.58	-2.8%	¥57.20	¥57.67	¥55.51	13,229,653
Fri, Sep 4	¥57.33	+0.32	+0.6%	¥57.00	¥57.92	¥56.05	8,744,304
Thu, Sep 3	¥57.01	+0.64	+1.1%	¥56.40	¥57.35	¥56.40	7,244,181
Wed, Sep 2	¥56.37	-1.48	-2.6%	¥57.92	¥58.45	¥56.30	8,239,173
Tue, Sep 1	¥57.85	+1.26	+2.2%	¥56.50	¥58.49	¥56.32	11,354,293
Mon, Aug 31	¥56.59	-0.77	-1.3%	¥57.34	¥57.49	¥55.90	10,970,491
Fri, Aug 28	¥57.36	+0.56	+1.0%	¥56.74	¥57.57	¥56.40	7,081,187
Thu, Aug 27	¥56.80	-0.40	-0.7%	¥56.92	¥57.30	¥56.32	7,549,156
Wed, Aug 26	¥57.20	-0.47	-0.8%	¥57.37	¥57.79	¥56.88	5,778,879
Tue, Aug 25	¥57.67	+1.18	+2.1%	¥56.80	¥58.10	¥56.36	13,672,220
Mon, Aug 24	¥56.49	-0.27	-0.5%	¥56.61	¥57.15	¥56.09	7,069,546
Fri, Aug 21	¥56.76	-1.06	-1.8%	¥57.82	¥58.52	¥56.69	7,655,998
Thu, Aug 20	¥57.82	-0.08	-0.1%	¥57.35	¥58.08	¥56.90	14,063,783
Wed, Aug 19	¥57.90	+1.74	+3.1%	¥54.91	¥58.47	¥54.90	31,940,480
Tue, Aug 18	¥56.16	+0.50	+0.9%	¥55.60	¥56.35	¥55.42	7,341,249
Mon, Aug 17	¥55.66	-0.61	-1.1%	¥56.28	¥56.28	¥55.00	9,114,439
Fri, Aug 14	¥56.27	+1.40	+2.6%	¥54.71	¥56.48	¥54.30	14,379,401
Thu, Aug 13	¥54.87	-0.56	-1.0%	¥55.59	¥55.59	¥54.71	7,323,068
Wed, Aug 12	¥55.43	-0.36	-0.6%	¥55.55	¥55.70	¥54.83	7,902,189
Tue, Aug 11	¥55.79	-0.80	-1.4%	¥56.60	¥56.95	¥55.70	8,303,485
Mon, Aug 10	¥56.59	+1.19	+2.1%	¥55.09	¥56.75	¥55.00	11,553,936
Fri, Aug 7	¥55.40	-0.65	-1.2%	¥56.20	¥56.40	¥55.18	12,631,773
Thu, Aug 6	¥56.05	-0.53	-0.9%	¥56.58	¥56.58	¥55.85	9,603,334
Wed, Aug 5	¥56.58	-0.35	-0.6%	¥56.88	¥57.18	¥56.13	12,829,898
Tue, Aug 4	¥56.93	-0.88	-1.5%	¥57.81	¥57.98	¥56.71	14,523,999
Mon, Aug 3	¥57.81	-1.89	-3.2%	¥59.70	¥59.89	¥57.75	15,496,154
Fri, Jul 31	¥59.70	-0.10	-0.2%	¥58.20	¥59.74	¥57.70	16,322,002
Thu, Jul 30	¥59.80	+0.70	+1.2%	¥59.00	¥60.00	¥58.70	18,461,326
Wed, Jul 29	¥59.10	+2.78	+4.9%	¥56.40	¥59.48	¥56.35	26,930,321
Tue, Jul 28	¥56.32	+1.04	+1.9%	¥55.21	¥56.38	¥55.10	11,227,783
Mon, Jul 27	¥55.28	-0.39	-0.7%	¥55.55	¥56.10	¥55.00	12,858,495
Fri, Jul 24	¥55.67	-0.74	-1.3%	¥56.40	¥56.80	¥55.57	7,724,914
Thu, Jul 23	¥56.41	+0.72	+1.3%	¥55.14	¥56.53	¥55.00	11,615,788
Wed, Jul 22	¥55.69	+0.89	+1.6%	¥54.28	¥55.80	¥54.03	15,954,750
Tue, Jul 21	¥54.80	-0.14	-0.3%	¥54.98	¥56.66	¥54.17	18,047,840
Mon, Jul 20	¥54.94	+1.06	+2.0%	¥53.74	¥54.96	¥53.56	16,048,497

Ticker: gettex:4FG
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
(600660)"Fuyao Glass Industry Group Co., Ltd."Report for Q3 2026

Latest news

(600660)"Fuyao Glass Industry Group Co., Ltd."Report for Q3 2026

Oct 21, 2026

(600660)"Fuyao Glass Industry Group Co., Ltd."Announcement on Routine Related Party Transactions

Oct 21, 2026

(600660)"Fuyao Glass Industry Group Co., Ltd."Announcement on Resolutions of the 14th Meeting of the 11th Board of Directors

Oct 21, 2026

(600660)"Fuyao Glass Industry Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 21, 2026

(600660)"Fuyao Glass Industry Group Co., Ltd."Announcement on Conducting Foreign Exchange Derivatives Trading Business

Oct 21, 2026

Announcement on Issuance of the 4th Tranche of Super Short-term Commercial Paper for 2026

Sep 18, 2026

Closed ¥53.68 (-0.7%) on Sep 18, 2026

Announcement on Implementation of A-Share Dividend Distribution for the First Half of 2026

Sep 17, 2026

Closed ¥54.08 (-0.2%) on Sep 17, 2026

Announcement on the Interim Profit Distribution Plan for 2026

Aug 19, 2026

Closed ¥57.90 (+3.1%) on Aug 19, 2026

Announcement on Issuance of the 3rd Tranche of Super Short-term Commercial Paper for 2026

Aug 15, 2026

Closed ¥55.66 (-1.1%) on Aug 17, 2026

Announcement on Issuance of the 4th Tranche of Medium-term Notes for 2026

Jul 24, 2026

Closed ¥55.67 (-1.3%) on Jul 24, 2026

All Fuyao Glass Industry Group Co., Ltd. news

Fuyao Glass Industry Group Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 20 in the last 12 months · 68 in all · newest Oct 21, 2026 · oldest 2017

Where Fuyao Glass Industry Group Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shanghai:600660 福耀玻璃 · Home listing	Shanghai	China	CNY
HKEX:3606 福耀玻璃	HKEX	Hong Kong	HKD
OTC:FYGGY	OTC	United States	USD
gettex:4FG · This page	gettex	Germany	EUR
Frankfurt:4FG	Frankfurt	Germany	EUR
LS Exchange:A14QXM	LS Exchange	Germany	EUR
Tradegate:4FG	Tradegate	Germany	EUR
Lang & Schwarz:A14QXM	Lang & Schwarz	Germany	EUR
Munich:4FG	Munich	Germany	EUR
Dusseldorf:4FG	Dusseldorf	Germany	EUR
OTC:FIGIF	OTC	United States	USD
Stuttgart:4FG	Stuttgart	Germany	EUR