Stock listing
gettex:4070 Sensei Biotherapeutics, Inc. Aktie
German listing (gettex) of Sensei Biotherapeutics, Inc. · home listing NASDAQ:SNSE
Follow Sensei Biotherapeutics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SNSE
$20.79 USD +1.35 (+6.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SNSE · Data provided by Twelve Data
- Day range
- $18.49 – $21.72 USDOct 20, 2026
- Volume
- 805,999 sharesOct 20, 2026
- 52-week range
- $7.45 – $42.14 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SNSE · Home | $20.79 USD | +1.35 (+6.9%) | 805,999 | $19.04 | $21.72 | $18.49 | $19.44 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 20, 2026 · NASDAQ:SNSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.79 | +1.35 | +6.9% | $19.04 | $21.72 | $18.49 | 805,999 | |
| $19.44 | +0.64 | +3.4% | $19.16 | $19.98 | $18.50 | 350,652 | |
| $18.80 | -1.80 | -8.7% | $21.00 | $21.00 | $18.29 | 595,942 | |
| $20.60 | +0.60 | +3.0% | $19.90 | $21.39 | $19.90 | 231,651 | |
| $20.00 | -1.51 | -7.0% | $20.93 | $21.26 | $19.85 | 421,406 | |
| $21.51 | -1.74 | -7.5% | $23.29 | $23.53 | $21.35 | 350,378 | |
| $23.25 | -2.78 | -10.7% | $26.00 | $26.00 | $23.00 | 309,830 | |
| $26.03 | +0.42 | +1.6% | $25.21 | $26.64 | $25.21 | 197,160 | |
| $25.61 | +0.69 | +2.8% | $25.12 | $26.16 | $23.67 | 346,316 | |
| $24.92 | -1.97 | -7.3% | $26.71 | $27.03 | $23.95 | 322,639 | |
| $26.89 | -0.21 | -0.8% | $26.96 | $29.64 | $26.00 | 289,150 | |
| $27.10 | -1.25 | -4.4% | $28.31 | $28.33 | $25.78 | 412,835 | |
| $28.35 | +0.08 | +0.3% | $28.32 | $29.50 | $27.37 | 187,922 | |
| $28.27 | -1.47 | -4.9% | $29.56 | $31.13 | $27.66 | 268,483 | |
| $29.74 | +1.67 | +5.9% | $28.49 | $30.18 | $27.67 | 356,523 | |
| $28.07 | +0.30 | +1.1% | $27.77 | $28.21 | $26.99 | 250,818 | |
| $27.77 | -0.23 | -0.8% | $27.84 | $28.17 | $26.58 | 195,647 | |
| $28.00 | -1.05 | -3.6% | $28.93 | $28.93 | $27.60 | 328,189 | |
| $29.05 | -2.50 | -7.9% | $31.05 | $31.06 | $27.66 | 608,164 | |
| $31.55 | -1.85 | -5.5% | $32.71 | $33.95 | $31.34 | 435,049 | |
| $33.40 | +0.11 | +0.3% | $33.31 | $33.68 | $32.18 | 633,532 | |
| $33.29 | -1.21 | -3.5% | $34.50 | $34.81 | $32.11 | 379,204 | |
| $34.50 | -0.63 | -1.8% | $35.29 | $35.57 | $34.33 | 2,197,797 | |
| $35.13 | +0.89 | +2.6% | $34.90 | $36.61 | $34.08 | 362,997 | |
| $34.24 | -1.13 | -3.2% | $36.56 | $37.44 | $33.77 | 572,403 | |
| $35.37 | -3.72 | -9.5% | $38.75 | $39.89 | $34.88 | 209,394 | |
| $39.09 | +1.65 | +4.4% | $37.65 | $40.13 | $36.52 | 265,887 | |
| $37.44 | -1.56 | -4.0% | $39.08 | $40.50 | $36.31 | 377,119 | |
| $39.00 | +2.88 | +8.0% | $35.31 | $39.93 | $34.79 | 445,398 | |
| $36.12 | -3.08 | -7.9% | $39.53 | $40.17 | $35.80 | 170,519 | |
| $39.20 | -0.85 | -2.1% | $40.91 | $42.14 | $38.94 | 292,079 | |
| $40.05 | +1.05 | +2.7% | $38.35 | $41.16 | $38.35 | 275,248 | |
| $39.00 | -0.12 | -0.3% | $38.90 | $39.66 | $37.37 | 175,185 | |
| $39.12 | +4.61 | +13.4% | $34.00 | $40.89 | $33.99 | 575,116 | |
| $34.51 | +1.74 | +5.3% | $33.44 | $34.92 | $33.00 | 276,713 | |
| $32.77 | -1.07 | -3.2% | $33.85 | $33.85 | $31.75 | 173,126 | |
| $33.84 | +0.10 | +0.3% | $33.50 | $35.24 | $32.78 | 288,295 | |
| $33.74 | +0.77 | +2.3% | $33.69 | $34.31 | $32.75 | 198,586 | |
| $32.97 | -1.55 | -4.5% | $34.80 | $34.80 | $32.61 | 140,919 | |
| $34.52 | -0.19 | -0.5% | $34.56 | $36.00 | $32.37 | 365,143 | |
| $34.71 | +2.71 | +8.5% | $32.80 | $35.05 | $30.30 | 448,468 | |
| $32.00 | -0.10 | -0.3% | $33.00 | $34.44 | $31.29 | 433,893 | |
| $32.10 | -1.01 | -3.1% | $33.42 | $33.42 | $30.75 | 297,490 | |
| $33.11 | +0.11 | +0.3% | $34.10 | $35.00 | $32.50 | 260,547 | |
| $33.00 | +0.23 | +0.7% | $32.39 | $35.30 | $32.39 | 335,930 | |
| $32.77 | +0.43 | +1.3% | $32.69 | $35.98 | $32.56 | 417,348 | |
| $32.34 | +3.79 | +13.3% | $29.95 | $33.20 | $28.73 | 365,040 | |
| $28.55 | -0.83 | -2.8% | $29.23 | $30.35 | $28.54 | 192,485 | |
| $29.38 | -0.62 | -2.1% | $30.45 | $31.00 | $29.00 | 284,226 | |
| $30.00 | +1.43 | +5.0% | $28.33 | $31.25 | $27.24 | 217,444 | |
| $28.57 | +4.18 | +17.1% | $24.24 | $30.00 | $24.21 | 261,256 | |
| $24.39 | -0.09 | -0.4% | $24.60 | $25.40 | $24.06 | 202,840 | |
| $24.48 | -0.11 | -0.4% | $24.40 | $25.70 | $23.90 | 205,730 | |
| $24.59 | -0.91 | -3.6% | $26.54 | $26.54 | $23.99 | 383,418 | |
| $25.50 | -1.84 | -6.7% | $27.50 | $27.50 | $23.12 | 651,941 | |
| $27.34 | +0.10 | +0.4% | $27.26 | $28.38 | $24.41 | 287,950 | |
| $27.24 | -1.58 | -5.5% | $29.51 | $30.10 | $26.26 | 226,113 | |
| $28.82 | -0.11 | -0.4% | $29.64 | $30.00 | $28.37 | 187,678 | |
| $28.93 | -0.20 | -0.7% | $30.89 | $30.89 | $28.37 | 260,316 | |
| $29.13 | -0.11 | -0.4% | $30.12 | $30.47 | $27.90 | 299,313 | |
| $29.24 | +0.95 | +3.4% | $28.45 | $31.61 | $27.93 | 359,114 | |
| $28.29 | +0.53 | +1.9% | $27.16 | $28.29 | $27.03 | 129,154 | |
| $27.76 | -0.90 | -3.1% | $28.40 | $29.40 | $27.42 | 100,732 | |
| $28.66 | +2.70 | +10.4% | $28.32 | $28.69 | $26.58 | 441,902 |
- Ticker
- gettex:4070
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Jun 15, 2026
Sensei Biotherapeutics Announces Name Change to Faeth Therapeutics, Focused on Advancing PIKTOR, an Oral Therapy Targeting One of the Most Frequently Altered Pathways in Cancer
Latest deck · Oct 6, 2026
Faeth Therapeutics — Investor Day (October 2026)
Investor day · 84 slides
Calls
Replays
Sensei Biotherapeutics (NASDAQ:SNSE) Q3 2021 Earnings Call
Tue, Nov 16, 2021 · 4:00 PM ET
Watch Transcript
Latest news
Sensei Biotherapeutics Announces Name Change to Faeth Therapeutics, Focused on Advancing PIKTOR, an Oral Therapy Targeting One of the Most Frequently Altered Pathways in Cancer
Jun 15, 2026
Closed $13.85 (+6.5%) on Jun 15, 2026
Sensei Biotherapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(4)
Jun 5, 2026
Closed $14.65 (-11.7%) on Jun 5, 2026
Sensei Biotherapeutics Reports First Quarter 2026 Financial Results and Provides Corporate Update
May 15, 2026
Closed $20.43 (+3.1%) on May 15, 2026
Sensei Biotherapeutics Doses First Patient in Phase 1b/2 Trial of PIKTOR in HR+/HER2- Advanced Breast Cancer
May 5, 2026
Closed $25.86 (-3.1%) on May 5, 2026
Sensei Biotherapeutics to Present at the 25th Annual Needham Virtual Healthcare Conference
Apr 9, 2026
Closed $30.53 (-3.7%) on Apr 9, 2026
Sensei Biotherapeutics Reports Full Year 2025 Financial Results and Provides Corporate Update
Mar 30, 2026
Closed $25.13 (-9.2%) on Mar 30, 2026
Sensei Biotherapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Feb 25, 2026
Closed $34.23 (-2.4%) on Feb 25, 2026
Sensei Biotherapeutics Announces Acquisition of Faeth Therapeutics and $200 Million Concurrent Private Placement
Feb 18, 2026
Closed $26.25 (+187.5%) on Feb 18, 2026
Egle Therapeutics Appoints John Celebi as Chief Executive Officer
Jan 7, 2026
Closed $11.22 (+3.1%) on Jan 7, 2026
Issued by another party
Sensei Biotherapeutics Reports Third Quarter 2025 Financial Results
Nov 14, 2025
Closed $8.01 (-11.3%) on Nov 14, 2025
Decks
Faeth Therapeutics — Investor Day (October 2026)
Investor day · 84 slides · Oct 6, 2026
Faeth Therapeutics — Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 34 slides · Feb 18, 2026
Corporate Update (October 2025)
Corporate update · 45 slides · Oct 17, 2025
Sensei Biotherapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 11 in the last 12 months · 104 in all · newest Jun 15, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 16, 2021
- Decks
- 19 decks · latest Oct 6, 2026
Where Sensei Biotherapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SNSE · Home listing | NASDAQ | United States | USD |
| gettex:4070 · This page | gettex | Germany | EUR |
| Lang & Schwarz:A41A4Z | Lang & Schwarz | Germany | EUR |
| BOATS:SNSE | BOATS | United States | USD |
| LS Exchange:A41A4Z | LS Exchange | Germany | EUR |
| Frankfurt:4070 | Frankfurt | Germany | EUR |
| Munich:4070 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sensei Biotherapeutics, Inc.