Stock listing

gettex:3NW North West Company Inc. Aktie

German listing (gettex) of North West Company Inc. · home listing TSX:NWC

Follow North West Company Inc. into a list and get an email when it puts out news.

Home listing price · TSX:NWC

$56.50 CAD +0.03 (+0.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NWC

Past 3 months +14.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$56.48 – $57.20 CADOct 20, 2026
Volume
66,827 sharesOct 20, 2026
Market cap
$2.67B CADAt the close on Oct 20, 2026 · price × 47.31M shares outstanding
North West Company Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:NWC · Home$56.50 CAD+0.03 (+0.1%)66,827$56.61$57.20$56.48$56.47Close on Oct 20, 2026
Frankfurt:3NW€35.40 EUR+0.20 (+0.6%)—€35.40€35.40€35.40€35.20Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:NWC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$56.50+0.03+0.1%$56.61$57.20$56.4866,827
$56.47+0.18+0.3%$56.03$56.87$56.03102,919
$56.29+0.020.0%$56.20$56.45$55.83143,486
$56.27+0.78+1.4%$55.75$56.90$55.74176,010
$55.49+0.60+1.1%$55.65$55.65$55.13111,525
$54.89+0.04+0.1%$55.48$55.60$54.8496,836
$54.85-0.38-0.7%$55.23$55.54$54.8092,300
$55.23+0.84+1.5%$54.48$55.28$54.4598,200
$54.39+0.26+0.5%$54.11$55.27$54.10136,500
$54.13+0.31+0.6%$53.66$54.39$53.66118,800
$53.82-0.29-0.5%$54.11$54.48$53.7696,200
$54.11-0.16-0.3%$53.84$54.47$53.67160,200
$54.27-0.55-1.0%$54.88$55.14$53.93116,700
$54.82+0.32+0.6%$54.41$55.03$54.41188,500
$54.50+0.18+0.3%$53.78$54.61$53.75177,800
$54.32+0.64+1.2%$53.63$54.47$53.22165,500
$53.68+0.28+0.5%$53.14$53.99$53.14146,091
$53.40+0.70+1.3%$52.39$53.77$52.39203,007
$52.70-0.13-0.2%$52.70$52.87$52.40103,885
$52.83+0.36+0.7%$52.42$53.13$52.28105,718
$52.47+0.11+0.2%$52.35$52.60$51.86126,207
$52.36+0.27+0.5%$52.09$52.50$51.66176,745
$52.09-0.40-0.8%$52.71$52.86$51.8891,836
$52.49+0.47+0.9%$52.10$52.69$52.1088,273
$52.02-0.20-0.4%$52.50$52.51$51.6875,393
$52.22+0.55+1.1%$51.71$52.57$51.7199,944
$51.67-0.54-1.0%$52.10$52.76$51.5790,463
$52.21-0.74-1.4%$53.00$53.49$51.82282,359
$52.95+3.85+7.8%$51.47$53.54$51.14467,239
$49.10-0.28-0.6%$49.37$49.37$48.91123,203
$49.38+0.08+0.2%$49.04$49.46$48.96113,946
$49.30+0.64+1.3%$48.80$49.34$48.6188,647
$48.66+0.07+0.1%$48.63$48.76$48.25122,345
$48.59+0.04+0.1%$48.49$49.11$48.4975,249
$48.55-0.12-0.2%$48.76$48.76$48.35102,881
$48.67-0.19-0.4%$49.02$49.26$48.4081,653
$48.86-0.49-1.0%$49.35$49.35$48.50142,091
$49.35+0.33+0.7%$49.21$49.62$49.00114,444
$49.02-0.04-0.1%$49.37$49.37$48.75102,889
$49.06+0.06+0.1%$49.11$49.50$49.00129,626
$49.00+0.46+0.9%$48.54$49.02$48.3270,645
$48.54-0.33-0.7%$48.88$48.91$48.2292,725
$48.87+0.14+0.3%$48.60$49.02$48.60110,927
$48.73-0.05-0.1%$48.85$49.06$48.6787,032
$48.78-0.31-0.6%$49.09$49.09$48.5298,575
$49.09-0.52-1.0%$49.85$49.87$49.0261,285
$49.61+0.41+0.8%$49.50$50.15$49.42128,260
$49.20-0.09-0.2%$49.02$49.54$48.70100,255
$49.29-0.06-0.1%$49.44$49.46$48.96118,410
$49.35-0.24-0.5%$49.44$49.59$48.9886,102
$49.59+0.03+0.1%$49.53$50.00$49.4495,326
$49.56-0.78-1.5%$50.62$50.62$48.95139,295
$50.34-0.44-0.9%$51.19$51.19$50.1096,812
$50.78-0.07-0.1%$50.53$51.00$50.1662,596
$50.85-0.45-0.9%$50.51$51.33$50.5183,898
$51.30-0.62-1.2%$51.71$51.77$50.6483,748
$51.92+0.45+0.9%$51.33$51.96$51.1881,814
$51.47+0.89+1.8%$50.62$51.61$50.62140,878
$50.58-0.08-0.2%$50.91$51.14$50.52106,457
$50.66+0.50+1.0%$50.22$50.80$50.1968,534
$50.16-0.91-1.8%$50.75$50.76$50.0084,385
$51.07-0.020.0%$51.17$51.57$51.0151,936
$51.09-0.36-0.7%$51.41$51.41$50.7998,014
$51.45-0.20-0.4%$51.60$51.86$51.4054,628
Ticker
gettex:3NW
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • North West (TSX:NWC) Q1 2026 Earnings Call

    Wed, Jun 10, 2026 · 9:30 AM ET

    Watch Transcript

  • North West (TSX:NWC) Q4 2025 Earnings Call

    Wed, Apr 08, 2026 · 3:30 PM ET

    Watch Transcript

  • North West (TSX:NWC) Q3 2025 Earnings Call

    Wed, Dec 10, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

2026/09/08 - 2nd Quarter Ending July 31, 2026

Sep 8, 2026

Closed $52.95 (+7.8%) on Sep 9, 2026

The North West Company Inc. Hosts Second Quarter Results Conference Call

Aug 31, 2026

Closed $48.55 (-0.2%) on Aug 31, 2026

2026/06/09 - 1st Quarter ending April 30, 2026

Jun 9, 2026

Manitoba Court Strikes Proposed Class Action Against The North West Company Over Nutrition North Subsidy Claims

May 19, 2026

2026 Notice of Meeting and Management Information Circular – April 8 2026

May 18, 2026

The North West Company Inc. Announces Fourth Quarter Earnings, a Quarterly Dividend, Appointment of a New Director and Extension of its Revolving Loan Facilities

Apr 8, 2026

HR, Comp and Pension Committee Mandate (nwc hr comp and pension committee Mandate Dec 9 2025)

Apr 7, 2026

Governance and Nominating Committee Mandate (nwc governance and nominating committee mandate Dec 9 2025)

Apr 7, 2026

Code of Business Conduct and Ethics (Code of Business Conduct and Ethics 2024 Compliance SEP8 2025)

Apr 7, 2026

Board of Directors Mandate (nwc board of directors mandate DEC 9 2025)

Apr 7, 2026

All North West Company Inc. news

Decks

North West Company Inc. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
16 in the last 12 months · 31 in all · newest Sep 8, 2026 · oldest 2007
Calls
25 calls with a replay · 25 with a transcript · latest Jun 10, 2026
Decks
43 decks · latest Jun 10, 2026

Where North West Company Inc. is listed

ListingExchangeCountryCurrency
TSX:NWC · Home listingTSXCanadaCAD
Cboe Canada:NWCCboe CanadaCanadaCAD
OTC:NNWWFOTCUnited StatesUSD
LS Exchange:A2DTQFLS ExchangeGermanyEUR
Lang & Schwarz:A2DTQFLang & SchwarzGermanyEUR
gettex:3NW · This pagegettexGermanyEUR
Frankfurt:3NWFrankfurtGermanyEUR
Dusseldorf:3NWDusseldorfGermanyEUR
Stuttgart:3NWStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about North West Company Inc.