Stock listing
gettex:31F Medical Facilities Corporation Aktie
German listing (gettex) of Medical Facilities Corporation · home listing TSX:DR
Follow Medical Facilities Corporation into a list and get an email when it puts out news.
Home listing price · TSX:DR
$14.58 CAD +0.26 (+1.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DR
- Day range
- $14.41 – $14.58 CADOct 20, 2026
- Volume
- 6,687 sharesOct 20, 2026
- Market cap
- $236.4M CADAt the close on Oct 20, 2026 · price × 16.21M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DR · Home | $14.58 CAD | +0.26 (+1.8%) | 6,687 | $14.50 | $14.58 | $14.41 | $14.32 | Close on Oct 20, 2026 |
| OTC:MFCSF | $10.16 USD | -0.25 (-2.4%) | 500 | $10.34 | $10.34 | $10.16 | $10.41 | Close on Oct 19, 2026 |
| Frankfurt:31F | €8.95 EUR | -0.05 (-0.6%) | — | €8.70 | €8.95 | €8.70 | €9.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:DR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.58 | +0.26 | +1.8% | $14.50 | $14.58 | $14.41 | 6,687 | |
| $14.32 | -0.28 | -1.9% | $14.60 | $14.62 | $14.32 | 21,943 | |
| $14.60 | -0.17 | -1.2% | $14.75 | $14.75 | $14.53 | 14,834 | |
| $14.77 | +0.19 | +1.3% | $14.58 | $14.77 | $14.58 | 7,763 | |
| $14.58 | -0.07 | -0.5% | $14.63 | $14.74 | $14.55 | 20,268 | |
| $14.65 | -0.23 | -1.5% | $14.88 | $14.90 | $14.65 | 25,170 | |
| $14.88 | -0.06 | -0.4% | $14.98 | $14.98 | $14.72 | 26,600 | |
| $14.94 | +0.04 | +0.3% | $15.30 | $15.30 | $14.85 | 10,200 | |
| $14.90 | -0.10 | -0.7% | $14.97 | $15.07 | $14.85 | 26,500 | |
| $15.00 | -0.18 | -1.2% | $15.19 | $15.22 | $14.99 | 11,700 | |
| $15.18 | +0.11 | +0.7% | $15.03 | $15.22 | $14.91 | 22,300 | |
| $15.07 | -0.08 | -0.5% | $15.22 | $15.22 | $15.00 | 5,000 | |
| $15.15 | +0.05 | +0.3% | $14.98 | $15.16 | $14.88 | 18,800 | |
| $15.10 | +0.07 | +0.5% | $14.97 | $15.27 | $14.97 | 15,100 | |
| $15.03 | +0.03 | +0.2% | $15.25 | $15.25 | $14.95 | 32,800 | |
| $15.00 | -0.03 | -0.2% | $14.97 | $15.00 | $14.90 | 34,900 | |
| $15.03 | +0.10 | +0.7% | $14.96 | $15.03 | $14.92 | 8,723 | |
| $14.93 | +0.05 | +0.3% | $14.92 | $14.96 | $14.80 | 13,280 | |
| $14.88 | -0.20 | -1.3% | $15.04 | $15.40 | $14.85 | 15,001 | |
| $15.08 | -0.02 | -0.1% | $15.29 | $15.37 | $15.08 | 58,714 | |
| $15.10 | +0.08 | +0.5% | $15.09 | $15.26 | $14.85 | 25,021 | |
| $15.02 | -0.28 | -1.8% | $15.30 | $15.43 | $15.02 | 98,457 | |
| $15.30 | -0.12 | -0.8% | $15.44 | $15.49 | $15.25 | 58,790 | |
| $15.42 | +0.05 | +0.3% | $15.37 | $15.50 | $15.32 | 15,294 | |
| $15.37 | -0.08 | -0.5% | $15.45 | $15.47 | $15.25 | 42,977 | |
| $15.45 | +0.06 | +0.4% | $15.30 | $15.60 | $15.30 | 26,332 | |
| $15.39 | +0.29 | +1.9% | $15.34 | $15.39 | $15.18 | 13,489 | |
| $15.10 | +0.05 | +0.3% | $15.07 | $15.22 | $14.95 | 20,296 | |
| $15.05 | -0.16 | -1.1% | $15.40 | $15.40 | $14.91 | 32,562 | |
| $15.21 | -0.21 | -1.4% | $15.35 | $15.56 | $15.10 | 64,854 | |
| $15.42 | +0.15 | +1.0% | $15.23 | $15.45 | $15.15 | 16,237 | |
| $15.27 | +0.10 | +0.7% | $15.17 | $15.32 | $14.99 | 14,078 | |
| $15.17 | +0.06 | +0.4% | $15.11 | $15.58 | $15.11 | 17,078 | |
| $15.11 | -0.41 | -2.6% | $15.44 | $15.47 | $15.11 | 30,212 | |
| $15.52 | +0.07 | +0.5% | $15.51 | $15.65 | $15.44 | 33,453 | |
| $15.45 | -0.27 | -1.7% | $15.65 | $15.90 | $15.40 | 38,090 | |
| $15.72 | -0.01 | -0.1% | $15.65 | $15.80 | $15.54 | 38,362 | |
| $15.73 | +0.13 | +0.8% | $15.58 | $15.77 | $15.58 | 23,078 | |
| $15.60 | +0.05 | +0.3% | $15.53 | $15.73 | $15.50 | 8,098 | |
| $15.55 | -0.09 | -0.6% | $15.52 | $15.64 | $15.34 | 34,002 | |
| $15.64 | 0.00 | 0.0% | $15.64 | $15.67 | $15.42 | 35,456 | |
| $15.64 | -0.09 | -0.6% | $15.73 | $15.81 | $15.52 | 51,718 | |
| $15.73 | +0.17 | +1.1% | $15.68 | $15.91 | $15.64 | 45,556 | |
| $15.56 | +0.15 | +1.0% | $15.49 | $15.66 | $15.35 | 53,007 | |
| $15.41 | +0.04 | +0.3% | $15.49 | $15.79 | $15.20 | 45,880 | |
| $15.37 | +0.56 | +3.8% | $15.00 | $15.51 | $15.00 | 113,215 | |
| $14.81 | +0.03 | +0.2% | $14.87 | $15.11 | $14.69 | 89,852 | |
| $14.78 | -0.24 | -1.6% | $15.15 | $15.15 | $14.73 | 50,899 | |
| $15.02 | -0.13 | -0.9% | $15.49 | $15.49 | $14.98 | 79,336 | |
| $15.15 | -0.03 | -0.2% | $15.19 | $15.32 | $14.67 | 92,593 | |
| $15.18 | -1.02 | -6.3% | $16.18 | $16.18 | $15.05 | 133,188 | |
| $16.20 | -1.08 | -6.3% | $17.20 | $17.20 | $15.90 | 110,849 | |
| $17.28 | -0.08 | -0.5% | $17.56 | $17.56 | $17.25 | 10,661 | |
| $17.36 | -0.10 | -0.6% | $17.35 | $17.60 | $17.12 | 30,863 | |
| $17.46 | -0.15 | -0.9% | $17.75 | $17.76 | $17.42 | 19,702 | |
| $17.61 | -0.24 | -1.3% | $17.83 | $17.85 | $17.52 | 41,719 | |
| $17.85 | -0.25 | -1.4% | $18.01 | $18.03 | $17.85 | 12,137 | |
| $18.10 | +0.06 | +0.3% | $18.00 | $18.20 | $17.87 | 22,259 | |
| $18.04 | +0.13 | +0.7% | $17.90 | $18.22 | $17.90 | 14,479 | |
| $17.91 | +0.01 | +0.1% | $17.78 | $17.99 | $17.78 | 15,323 | |
| $17.90 | -0.03 | -0.2% | $17.93 | $18.02 | $17.90 | 4,834 | |
| $17.93 | -0.14 | -0.8% | $18.10 | $18.14 | $17.92 | 15,412 | |
| $18.07 | +0.07 | +0.4% | $18.00 | $18.10 | $17.89 | 28,496 | |
| $18.00 | +0.15 | +0.8% | $17.90 | $18.00 | $17.88 | 16,596 |
- Ticker
- gettex:31F
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
Medical Facilities Corporation Reports Second Quarter Results
Latest earnings call · Aug 6, 2026
Medical Facilities (TSX:DR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 14 slides
Calls
Replays
Medical Facilities (TSX:DR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptMedical Facilities (TSX:DR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptMedical Facilities (TSX:DR) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Medical Facilities Corporation Reports Second Quarter Results
Aug 6, 2026
Closed $16.20 (-6.3%) on Aug 6, 2026
Medical Facilities Corporation to Announce Second Quarter Results on August 6, 2026
Jul 23, 2026
Closed $17.90 (-0.2%) on Jul 23, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 14 slides · August 2026
Investor Presentation (April 2026)
Investor deck · 14 slides · April 2026
Investor Presentation (November 2025)
Investor deck · 14 slides · November 2025
Investor Presentation (August 2025)
Investor deck · 14 slides · August 2025
Medical Facilities Corporation on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in the last 12 months · 186 in all · newest Aug 6, 2026 · oldest 2015
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 6, 2026
- Decks
- 9 decks · latest August 2026
Where Medical Facilities Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DR · Home listing | TSX | Canada | CAD |
| OTC:MFCSF | OTC | United States | USD |
| Cboe Canada:DR | Cboe Canada | Canada | CAD |
| LS Exchange:A1JBK4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JBK4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:31F | Frankfurt | Germany | EUR |
| Dusseldorf:31F | Dusseldorf | Germany | EUR |
| gettex:31F · This page | gettex | Germany | EUR |
| Munich:31F | Munich | Germany | EUR |
| Stuttgart:31F | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Medical Facilities Corporation.