Stock listing

gettex:2HRA H&R GmbH & Co. KGaA Aktie

German listing (gettex) of H&R GmbH & Co. KGaA · home listing Xetra:2HRA

Follow H&R GmbH & Co. KGaA into a list and get an email when it puts out news.

Home listing price · XETR:2HRA

€6.78 EUR -0.10 (-1.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:2HRA

Past year +37.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€6.62 – €6.88 EUROct 20, 2026
Volume
3,591 sharesOct 20, 2026
Market cap
€252.4M EURAt the close on Oct 20, 2026 · price × 37.22M shares outstanding
52-week range
€3.91 – €7.60 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
H&R GmbH & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:2HRA · Home€6.78 EUR-0.10 (-1.5%)3,591€6.88€6.88€6.62€6.88Close on Oct 20, 2026
LSE:0RRC€6.74 EUR-0.18 (-2.6%)1,117€6.90€6.90€6.62€6.92Close on Oct 20, 2026
Frankfurt:2HRA€6.68 EUR+0.14 (+2.1%)—€6.70€6.70€6.68€6.54Close on Oct 20, 2026
Dusseldorf:2HRA€6.70 EUR-0.08 (-1.2%)—€6.72€6.72€6.58€6.78Close on Oct 20, 2026
Hamburg:2HRA€6.70 EUR+0.22 (+3.4%)—€6.70€6.70€6.70€6.48Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:2HRA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.78-0.10-1.5%€6.88€6.88€6.623,591
€6.88+0.08+1.2%€6.82€6.90€6.722,644
€6.80-0.12-1.7%€6.90€6.90€6.663,705
€6.92-0.18-2.5%€7.10€7.10€6.921,594
€7.10+0.12+1.7%€7.06€7.10€6.6411,535
€6.98+0.02+0.3%€6.92€7.00€6.841,749
€6.96+0.26+3.9%€6.90€6.98€6.842,282
€6.70-0.46-6.4%€7.12€7.12€6.7010,538
€7.16+0.36+5.3%€6.92€7.16€6.903,807
€6.80-0.36-5.0%€7.08€7.08€6.781,844
€7.16-0.28-3.8%€7.44€7.44€7.024,799
€7.44-0.04-0.5%€7.42€7.44€7.244,841
€7.48+0.34+4.8%€7.14€7.60€7.007,717
€7.14-0.26-3.5%€7.38€7.38€7.104,570
€7.400.000.0%€7.40€7.40€7.203,360
€7.40+0.02+0.3%€7.30€7.40€7.223,650
€7.38-0.04-0.5%€7.46€7.46€7.107,895
€7.42-0.04-0.5%€7.42€7.44€7.303,430
€7.46+0.06+0.8%€7.38€7.46€7.261,748
€7.40+0.04+0.5%€7.46€7.46€7.183,068
€7.36+0.02+0.3%€7.28€7.46€7.2011,439
€7.34+0.06+0.8%€7.32€7.36€7.324,638
€7.280.000.0%€7.28€7.32€7.28700
€7.28-0.02-0.3%€7.32€7.36€7.263,592
€7.30+0.14+2.0%€7.18€7.34€7.184,230
€7.16+0.02+0.3%€7.20€7.20€7.041,820
€7.14-0.02-0.3%€7.14€7.24€7.027,912
€7.16+0.06+0.8%€7.12€7.16€7.087,681
€7.10-0.04-0.6%€7.04€7.14€7.0414,479
€7.14+0.10+1.4%€7.10€7.14€6.864,660
€7.04-0.10-1.4%€7.18€7.18€6.981,788
€7.14+0.06+0.8%€7.08€7.20€7.046,212
€7.08+0.06+0.9%€7.08€7.08€7.00399
€7.02+0.12+1.7%€7.08€7.08€6.961,049
€6.90-0.04-0.6%€7.08€7.08€6.906,527
€6.94+0.14+2.1%€6.94€6.96€6.866,364
€6.80+0.06+0.9%€6.80€6.98€6.7612,702
€6.74-0.02-0.3%€6.80€6.80€6.682,791
€6.76+0.06+0.9%€6.74€6.76€6.74900
€6.70+0.34+5.3%€6.46€6.74€6.4617,494
€6.36+0.06+1.0%€6.26€6.36€6.268,067
€6.30+0.10+1.6%€6.16€6.30€6.168,265
€6.200.000.0%€6.16€6.20€6.1611,240
€6.20-0.02-0.3%€6.24€6.24€6.18939
€6.22+0.04+0.6%€6.16€6.24€6.104,767
€6.180.000.0%€6.24€6.24€6.1418,567
€6.18+0.02+0.3%€6.22€6.26€6.186,060
€6.16-0.04-0.6%€6.22€6.30€6.127,318
€6.20+0.24+4.0%€6.00€6.20€5.8613,119
€5.96-0.12-2.0%€6.04€6.04€5.867,692
€6.08+0.04+0.7%€6.06€6.08€6.06171
€6.04-0.04-0.7%€6.18€6.18€5.984,490
€6.08-0.02-0.3%€6.08€6.08€6.00499
€6.100.000.0%€6.10€6.10€5.98489
€6.10+0.08+1.3%€6.10€6.10€6.0210,081
€6.020.000.0%€6.08€6.08€5.945,352
€6.02+0.02+0.3%€5.90€6.20€5.903,438
€6.00-0.10-1.6%€6.38€6.38€6.001,538
€6.10-0.02-0.3%€6.20€6.20€6.0413,470
€6.12+0.02+0.3%€5.98€6.50€5.9840,579
€6.10-0.38-5.9%€6.40€6.40€5.7445,035
€6.48+0.08+1.3%€6.50€6.50€6.4855
€6.40-0.14-2.1%€6.56€6.56€6.0812,518
€6.54+0.12+1.9%€6.46€6.60€6.4419,390
€6.42-0.06-0.9%€6.46€6.48€6.426,110
€6.48+0.10+1.6%€6.38€6.50€6.3431,979
€6.38-0.06-0.9%€6.68€6.68€6.3820,209
Ticker
gettex:2HRA
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
gettex
Currency
EUR

What changed lately

Latest news

H&R GmbH & Co. KGaA Listed in the Scale Segment of the Frankfurt Stock Exchange as of Today

Aug 26, 2026

Closed €6.70 (+5.3%) on Aug 26, 2026

H&R GmbH & Co. KGaA publishes Half-Year Report 2026 and confirms preliminary results

Aug 14, 2026

Closed €6.16 (-0.6%) on Aug 14, 2026

H&R GmbH & Co. KGaA: Preliminary Figures for First Half of 2026

Jul 29, 2026

Closed €6.12 (+0.3%) on Jul 29, 2026

H&R GmbH & Co. KGaA: Earnings performance significantly exceeding expectations in the second quarter of 2026 – potential target achievement already by mid-year

Jun 29, 2026

Closed €4.97 (+1.4%) on Jun 30, 2026

H&R GmbH & Co. KGaA resolves to prepare for the transition from the regulated market (Prime Standard) to the Scale segment of the Frankfurt Stock Exchange

Jun 25, 2026

Closed €4.76 (+0.4%) on Jun 26, 2026

H&R GmbH & Co. KGaA publishes Interim Report Q1/2026 and confirms Preliminary Figures

May 15, 2026

Closed €4.72 (+0.4%) on May 15, 2026

H&R GmbH & Co. KGaA publishes preliminary results for first quarter of 2026

Apr 30, 2026

Closed €4.46 (-2.4%) on Apr 30, 2026

H&R GmbH & Co. KGaA publishes Annual Report and Sustainability Report for FY 2025

Mar 31, 2026

Closed €4.20 (+2.7%) on Mar 31, 2026

H&R GmbH & Co. KGaA: Preliminary Financial Results for 2025

Mar 20, 2026

Closed €4.15 (-1.4%) on Mar 20, 2026

H&R GmbH & Co. KGaA publishes Quarterly Report for third quarter of 2025

Nov 14, 2025

Closed €4.92 (-0.4%) on Nov 14, 2025

All H&R GmbH & Co. KGaA news

Decks

H&R GmbH & Co. KGaA on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
11 in the last 12 months · 23 in all · newest Aug 26, 2026 · oldest 2024
Decks
1 deck

Where H&R GmbH & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:2HRA · Home listingXetraGermanyEUR
Tradegate:2HRATradegateGermanyEUR
gettex:2HRA · This pagegettexGermanyEUR
Lang & Schwarz:A2E4T7Lang & SchwarzGermanyEUR
LS Exchange:A2E4T7LS ExchangeGermanyEUR
Stuttgart:2HRAStuttgartGermanyEUR
Hanover:2HRAHanoverGermanyEUR
LSE:0RRCLSEUnited KingdomEUR
Frankfurt:2HRAFrankfurtGermanyEUR
Dusseldorf:2HRADusseldorfGermanyEUR
Munich:2HRAMunichGermanyEUR
Hamburg:2HRAHamburgGermanyEUR
Aquis:2HRADAquisUnited KingdomEUR
Aquis:2HRADAquisUnited KingdomEUR
BX Swiss:2HRABX SwissSwitzerlandCHF
Turquoise:2HRADTurquoiseUnited KingdomEUR
VIE:2HRAViennaAustriaEUR

Log in to ask 6ix AI your own questions about H&R GmbH & Co. KGaA.