Stock listing
gettex:27S Albertsons Companies, Inc. Aktie
German listing (gettex) of Albertsons Companies, Inc. · home listing NYSE:ACI
Follow Albertsons Companies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ACI
$13.41 USD +0.27 (+2.0%)
Delayed at least 15 minutes · 11:15 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ACI
- Day range so far
- $13.31 – $13.74 USDDelayed at least 15 minutes · 11:15 AM EDT, Oct 20, 2026
- Volume
- 3.04M sharesDelayed at least 15 minutes · 11:15 AM EDT, Oct 20, 2026
- Market value
- $6.51B USDDelayed at least 15 minutes · 11:15 AM EDT, Oct 20, 2026 · price × 485.3M shares outstanding
- 52-week range
- $10.86 – $19.92 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ACI · Home | $13.41 USD | +0.265 (+2.0%) | 3,035,068 | $13.34 | $13.74 | $13.31 | $13.14 | Delayed 15+ min · 11:15 AM EDT, Oct 20, 2026 |
| Frankfurt:27S | €11.36 EUR | -0.155 (-1.3%) | — | €11.59 | €11.60 | €11.36 | €11.52 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:ACI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.14 | +0.05 | +0.4% | $13.05 | $13.20 | $12.99 | 6,638,153 | |
| $13.09 | +0.06 | +0.5% | $13.03 | $13.20 | $12.92 | 6,891,400 | |
| $13.03 | -0.05 | -0.4% | $12.99 | $13.45 | $12.99 | 9,104,000 | |
| $13.08 | +0.36 | +2.8% | $12.58 | $13.10 | $12.51 | 13,444,300 | |
| $12.72 | +0.18 | +1.4% | $12.30 | $12.98 | $12.20 | 16,910,200 | |
| $12.54 | +0.35 | +2.9% | $12.26 | $12.58 | $12.18 | 11,675,300 | |
| $12.19 | -0.15 | -1.2% | $11.77 | $12.36 | $11.77 | 6,200,000 | |
| $12.34 | +0.60 | +5.1% | $11.86 | $12.36 | $11.81 | 12,422,030 | |
| $11.74 | +0.26 | +2.3% | $11.57 | $11.92 | $11.56 | 8,576,145 | |
| $11.48 | -0.03 | -0.3% | $11.51 | $11.60 | $11.39 | 7,040,496 | |
| $11.51 | -0.24 | -2.0% | $11.73 | $11.79 | $11.43 | 7,120,522 | |
| $11.75 | +0.03 | +0.3% | $11.83 | $11.90 | $11.68 | 5,554,381 | |
| $11.72 | +0.11 | +0.9% | $11.57 | $11.90 | $11.42 | 5,980,243 | |
| $11.61 | -0.03 | -0.3% | $11.81 | $11.83 | $11.55 | 7,614,304 | |
| $11.64 | 0.00 | 0.0% | $11.59 | $11.73 | $11.56 | 6,035,001 | |
| $11.64 | -0.03 | -0.3% | $11.63 | $11.89 | $11.54 | 7,659,616 | |
| $11.67 | -0.28 | -2.3% | $11.92 | $11.92 | $11.60 | 7,253,694 | |
| $11.95 | +0.25 | +2.1% | $11.80 | $11.99 | $11.75 | 5,624,263 | |
| $11.70 | -0.37 | -3.1% | $12.07 | $12.13 | $11.68 | 7,051,337 | |
| $12.07 | -0.05 | -0.4% | $12.25 | $12.38 | $12.07 | 9,246,044 | |
| $12.12 | -0.23 | -1.9% | $12.28 | $12.44 | $12.12 | 8,276,991 | |
| $12.35 | -0.21 | -1.7% | $12.54 | $12.60 | $12.32 | 15,300,970 | |
| $12.56 | 0.00 | 0.0% | $12.60 | $12.76 | $12.42 | 6,920,303 | |
| $12.56 | -0.28 | -2.2% | $12.76 | $12.91 | $12.55 | 6,551,077 | |
| $12.84 | +0.12 | +0.9% | $12.65 | $13.03 | $12.54 | 9,993,227 | |
| $12.72 | +0.64 | +5.3% | $12.07 | $12.80 | $12.07 | 10,278,250 | |
| $12.08 | +0.38 | +3.2% | $11.67 | $12.12 | $11.67 | 6,054,382 | |
| $11.70 | -0.15 | -1.3% | $11.92 | $11.92 | $11.63 | 14,437,700 | |
| $11.85 | -0.29 | -2.4% | $12.16 | $12.16 | $11.75 | 9,965,392 | |
| $12.14 | -0.41 | -3.3% | $12.52 | $12.57 | $12.06 | 7,765,682 | |
| $12.55 | -0.04 | -0.3% | $12.40 | $12.64 | $12.40 | 4,592,739 | |
| $12.59 | +0.11 | +0.9% | $12.53 | $12.69 | $12.39 | 4,372,251 | |
| $12.48 | +0.02 | +0.2% | $12.42 | $12.69 | $12.27 | 11,510,410 | |
| $12.46 | +0.11 | +0.9% | $12.40 | $12.67 | $12.37 | 6,228,861 | |
| $12.35 | -0.18 | -1.4% | $12.48 | $12.59 | $12.34 | 7,750,247 | |
| $12.53 | +0.30 | +2.5% | $12.32 | $12.64 | $12.29 | 5,507,557 | |
| $12.23 | -0.17 | -1.4% | $12.22 | $12.35 | $12.16 | 4,160,713 | |
| $12.40 | +0.02 | +0.2% | $12.40 | $12.52 | $12.35 | 5,032,255 | |
| $12.38 | -0.23 | -1.8% | $12.44 | $12.61 | $12.37 | 4,694,658 | |
| $12.61 | +0.23 | +1.9% | $12.38 | $12.75 | $12.38 | 5,026,523 | |
| $12.38 | +0.40 | +3.3% | $12.02 | $12.42 | $11.98 | 6,423,531 | |
| $11.98 | -0.14 | -1.2% | $11.98 | $12.06 | $11.85 | 5,984,169 | |
| $12.12 | -0.09 | -0.7% | $12.14 | $12.50 | $12.08 | 5,314,141 | |
| $12.21 | +0.01 | +0.1% | $12.43 | $12.52 | $12.19 | 5,789,333 | |
| $12.20 | -0.22 | -1.8% | $12.30 | $12.44 | $12.10 | 5,310,127 | |
| $12.42 | +0.02 | +0.2% | $12.42 | $12.55 | $12.28 | 5,310,592 | |
| $12.40 | +0.39 | +3.2% | $12.05 | $12.46 | $12.05 | 5,405,209 | |
| $12.01 | -0.24 | -2.0% | $12.06 | $12.21 | $11.92 | 6,081,973 | |
| $12.25 | +0.12 | +1.0% | $12.08 | $12.41 | $11.99 | 6,813,624 | |
| $12.13 | +0.12 | +1.0% | $12.00 | $12.17 | $11.93 | 7,026,624 | |
| $12.01 | -0.07 | -0.6% | $11.96 | $12.20 | $11.86 | 6,000,189 | |
| $12.08 | +0.23 | +1.9% | $11.88 | $12.13 | $11.73 | 7,263,806 | |
| $11.85 | -0.22 | -1.8% | $12.03 | $12.18 | $11.63 | 9,476,084 | |
| $12.07 | +0.57 | +5.0% | $11.56 | $12.08 | $11.42 | 9,655,516 | |
| $11.50 | -0.08 | -0.7% | $11.59 | $11.89 | $11.47 | 14,082,780 | |
| $11.58 | -0.02 | -0.2% | $11.55 | $11.68 | $11.30 | 9,129,132 | |
| $11.60 | -0.46 | -3.8% | $12.28 | $12.37 | $11.53 | 8,732,707 | |
| $12.06 | +0.48 | +4.1% | $11.95 | $12.32 | $11.85 | 11,808,950 | |
| $11.58 | +0.21 | +1.8% | $11.30 | $11.81 | $11.30 | 11,883,240 | |
| $11.37 | +0.34 | +3.1% | $11.05 | $11.61 | $11.02 | 13,765,090 | |
| $11.03 | -0.41 | -3.6% | $11.16 | $11.20 | $10.86 | 21,368,461 | |
| $11.44 | -3.16 | -21.6% | $12.50 | $12.50 | $11.02 | 47,789,672 | |
| $14.60 | -0.12 | -0.8% | $14.75 | $14.84 | $14.39 | 7,550,922 | |
| $14.72 | -0.24 | -1.6% | $14.88 | $14.90 | $14.58 | 4,514,805 | |
| $14.96 | -0.15 | -1.0% | $15.07 | $15.15 | $14.88 | 4,506,627 |
- Ticker
- gettex:27S
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Quarterly Report for Quarter Ending September 12, 2026 (Form 10-Q)
Latest earnings call · Oct 13, 2026
Albertsons Companies (NYSE:ACI) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Albertsons Companies (NYSE:ACI) Q3 2026 Earnings Call
Tue, Oct 13, 2026 · 8:30 AM ET
Watch TranscriptAlbertsons Companies (NYSE:ACI) Q1 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptAlbertsons Companies (NYSE:ACI) Q4 2025 Earnings Call
Tue, Apr 14, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Albertsons® Companies, Inc. Appoints Harmit Singh to Board of Directors
Oct 15, 2026
Closed $13.09 (+0.5%) on Oct 16, 2026
Albertsons® Announces New Store in Valley Center, Bringing Fresh Food, Pharmacy Services and Jobs to Growing Community
Oct 14, 2026
Closed $13.08 (+2.8%) on Oct 14, 2026
Albertsons® Companies, Inc. Reports Second Quarter Fiscal 2026 Results
Oct 13, 2026
Closed $12.72 (+1.4%) on Oct 13, 2026
Albertsons® Companies Announces Common Stock Dividend
Oct 13, 2026
Closed $12.72 (+1.4%) on Oct 13, 2026
Albertsons® Companies, Inc. Appoints Bill Boltz, Chris Drumgoole and Meg Ham to Board of Directors
Sep 30, 2026
Closed $11.72 (+0.9%) on Oct 1, 2026
Albertsons® Companies Names Cody Perdue Interim Chief Financial Officer
Sep 30, 2026
Closed $11.72 (+0.9%) on Oct 1, 2026
Albertsons® Companies Announces Second Quarter Fiscal 2026 Earnings Release and Conference Call Date
Sep 29, 2026
Closed $11.61 (-0.3%) on Sep 30, 2026
Albertsons Media Collective Pioneers Bleeding Edge Incremental Multi-Touch Attribution
Sep 17, 2026
Closed $12.56 (0.0%) on Sep 17, 2026
Albertsons® Companies, Inc. Appoints Meg Whitman as Executive Chair
Sep 9, 2026
Closed $11.85 (-2.4%) on Sep 9, 2026
Albertsons Companies, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 63 in the last 12 months · 93 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Oct 13, 2026
Where Albertsons Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ACI · Home listing | NYSE | United States | USD |
| gettex:27S · This page | gettex | Germany | EUR |
| LS Exchange:A14YJM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14YJM | Lang & Schwarz | Germany | EUR |
| BX Swiss:ACI | BX Swiss | Switzerland | CHF |
| BOATS:ACI | BOATS | United States | USD |
| Tradegate:27S | Tradegate | Germany | EUR |
| Dusseldorf:27S | Dusseldorf | Germany | EUR |
| Frankfurt:27S | Frankfurt | Germany | EUR |
| Munich:27S | Munich | Germany | EUR |
| Stuttgart:27S | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Albertsons Companies, Inc.