Stock listing

gettex:1XM Ximen Mining Corp. Aktie

German listing (gettex) of Ximen Mining Corp. · home listing TSXV:XIM

Follow Ximen Mining Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:XIM

$0.045 CAD +0.005 (+12.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:XIM

Past year -52.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.045 – $0.045 CADNov 2, 2026
Volume: 35,679 sharesNov 2, 2026
Market cap: $3.37M CADAt the close on Nov 2, 2026 · price × 74.86M shares outstanding
52-week range: $0.040 – $0.140 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $4,340 CADMedian day 16,500 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:XIM · Home	$0.045 CAD	+0.005 (+12.5%)	35,679	$0.045	$0.045	$0.045	$0.040	Close on Nov 2, 2026
OTC:XXMMF	$0.043 USD	-0.003 (-7.5%)	30,000	$0.043	$0.043	$0.043	$0.047	Close on Oct 27, 2026
Frankfurt:1XM	€0.028 EUR	-0.005 (-15.2%)	—	€0.028	€0.028	€0.028	€0.033	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:XIM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	35,679
Fri, Oct 30	$0.040	-0.010	-20.0%	$0.050	$0.050	$0.040	171,000
Thu, Oct 29	$0.050	+0.005	+11.1%	$0.045	$0.050	$0.045	319,300
Wed, Oct 28	$0.045	-0.010	-18.2%	$0.055	$0.055	$0.045	826,900
Tue, Oct 27	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 26	$0.055	-0.010	-15.4%	$0.065	$0.065	$0.055	247,400
Fri, Oct 23	$0.065	+0.005	+8.3%	$0.060	$0.065	$0.060	2,000
Thu, Oct 22	$0.060	0.000	0.0%	$0.060	$0.065	$0.060	30,900
Wed, Oct 21	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Oct 20	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	22,000
Mon, Oct 19	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	8,800
Fri, Oct 16	$0.065	+0.005	+8.3%	$0.060	$0.065	$0.060	71,000
Thu, Oct 15	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	157,800
Wed, Oct 14	$0.065	-0.005	-7.1%	$0.070	$0.070	$0.065	127,600
Tue, Oct 13	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.070	1,000
Fri, Oct 9	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	200,000
Thu, Oct 8	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Oct 7	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.070	15,400
Tue, Oct 6	$0.065	-0.010	-13.3%	$0.070	$0.070	$0.065	136,200
Mon, Oct 5	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	13,000
Fri, Oct 2	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	1,300
Thu, Oct 1	$0.070	-0.010	-12.5%	$0.075	$0.075	$0.070	124,111
Wed, Sep 30	$0.080	0.000	0.0%	$0.075	$0.080	$0.075	13,000
Tue, Sep 29	$0.080	0.000	0.0%	$0.075	$0.080	$0.075	78,000
Mon, Sep 28	$0.080	0.000	0.0%	$0.075	$0.080	$0.075	11,000
Fri, Sep 25	$0.080	0.000	0.0%	$0.080	$0.080	$0.075	37,500
Thu, Sep 24	$0.080	0.000	0.0%	$0.085	$0.085	$0.080	73,000
Wed, Sep 23	$0.080	-0.005	-5.9%	$0.090	$0.090	$0.075	160,200
Tue, Sep 22	$0.085	-0.010	-10.5%	$0.100	$0.120	$0.085	177,500
Mon, Sep 21	$0.095	+0.005	+5.6%	$0.090	$0.095	$0.090	20,200
Fri, Sep 18	$0.090	+0.005	+5.9%	$0.110	$0.110	$0.090	268,300
Thu, Sep 17	$0.085	+0.005	+6.3%	$0.080	$0.085	$0.080	100,000
Wed, Sep 16	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	28,300
Tue, Sep 15	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	37,000
Mon, Sep 14	$0.080	0.000	0.0%	$0.090	$0.090	$0.080	174,200
Fri, Sep 11	$0.080	+0.005	+6.7%	$0.080	$0.080	$0.080	2,700
Thu, Sep 10	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	23,200
Wed, Sep 9	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	14,200
Tue, Sep 8	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	54,000
Fri, Sep 4	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	16,500
Thu, Sep 3	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	4,000
Wed, Sep 2	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	10,100
Tue, Sep 1	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Aug 31	$0.070	-0.005	-6.7%	$0.070	$0.070	$0.070	13,000
Fri, Aug 28	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 27	$0.075	0.000	0.0%	$0.065	$0.075	$0.065	51,900
Wed, Aug 26	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	7,000
Tue, Aug 25	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	1,000
Mon, Aug 24	$0.070	-0.005	-6.7%	$0.070	$0.070	$0.070	12,000
Fri, Aug 21	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 20	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	1,600
Wed, Aug 19	$0.075	+0.005	+7.1%	$0.070	$0.075	$0.070	39,000
Tue, Aug 18	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	14,300
Mon, Aug 17	$0.070	-0.010	-12.5%	$0.075	$0.075	$0.070	182,100
Fri, Aug 14	$0.080	+0.005	+6.7%	$0.080	$0.080	$0.080	29,800
Thu, Aug 13	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	1,000
Wed, Aug 12	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	7,197
Mon, Aug 10	$0.080	+0.005	+6.7%	$0.080	$0.080	$0.080	1,300
Fri, Aug 7	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	10,000
Thu, Aug 6	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 5	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 4	$0.075	+0.010	+15.4%	$0.065	$0.075	$0.065	58,600

Ticker: gettex:1XM
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Oct 28, 2026
Ximen Mining Corp. Provides Kenville Site Update and Targets Early November Portal-Face Start

Latest news

Ximen Mining Corp. Provides Kenville Site Update and Targets Early November Portal-Face Start

Oct 28, 2026

Closed $0.045 (-18.2%) on Oct 28, 2026

Ximen Mining Closes Financing

Oct 13, 2026

Closed $0.065 (-7.1%) on Oct 14, 2026

Ximen Mining Corp. Advancing Non-Dilutive Funding for Kenville Gold Mine Portal Development and Announces up to $350,000 Bridge Private Placement

Sep 18, 2026

Closed $0.09 (+5.9%) on Sep 18, 2026

Ximen Mining Proceeds with Construction Activities at Kenville Gold Mine

Sep 10, 2026

Closed $0.08 (+6.7%) on Sep 11, 2026

Ximen Mining Corp in Final Stages of Building Stabilization Inspection at Kenville Mine Project

Jun 25, 2026

Closed $0.095 (-5.0%) on Jun 26, 2026

Ximen Mining Advances Kenville Mine Development with Robotic LiDAR Surveying - Nelson BC

Jun 5, 2026

Closed $0.10 (-13.0%) on Jun 5, 2026

Ximen Mining Provides Engineering Update for Kenville Mine Project

May 29, 2026

Closed $0.115 (+4.5%) on May 29, 2026

Ximen Mining Corp Engineered Mine Design Initiated for Kenville Underground Project

May 19, 2026

Closed $0.095 (0.0%) on May 19, 2026

Ximen Mining Corp Water Retention Plan Next Step for Kenville Mine Project

May 8, 2026

Closed $0.07 (0.0%) on May 8, 2026

Ximen Mining Corp Receives Water License for Kenville Gold Project - Nelson, BC

Apr 9, 2026

Closed $0.075 (+7.1%) on Apr 9, 2026

All Ximen Mining Corp. news

Financings

Private placement of units
Oct 13, 2026 · US$247,110
Closed: C$351,440 raised · C$0.08 a unit · Warrants at C$0.12 for 18 months · free to trade Feb 10, 2027
Insiders: Insiders may or may not participate, on the same terms as arm's-length subscribers
Use of proceeds: Exploration expenses on the Company's British Columbia mineral properties and general working capital
Announced Sep 18, 2026 · Closed Oct 13, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (September 2014)
Investor deck · 27 slides · Sep 10, 2014
Fact Sheet (September 2014)
Fact sheet · 2 slides · September 2014

Ximen Mining Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 10 in the last 12 months · 244 in all · newest Oct 28, 2026 · oldest 2014
Decks: 2 decks · latest Sep 10, 2014

Where Ximen Mining Corp. is listed

Listing	Exchange	Country	Currency
TSXV:XIM · Home listing	TSXV	Canada	CAD
OTC:XXMMF	OTC	United States	USD
Cboe Canada:XIM	Cboe Canada	Canada	CAD
gettex:1XM · This page	gettex	Germany	EUR
Lang & Schwarz:A3E2DA	Lang & Schwarz	Germany	EUR
LS Exchange:A3E2DA	LS Exchange	Germany	EUR
Tradegate:1XM	Tradegate	Germany	EUR
Dusseldorf:1XM	Dusseldorf	Germany	EUR
Frankfurt:1XM	Frankfurt	Germany	EUR
Hamburg:1XM	Hamburg	Germany	EUR
Munich:1XM	Munich	Germany	EUR
Stuttgart:1XM	Stuttgart	Germany	EUR

gettex:1XM Ximen Mining Corp. Aktie

Prices by listing

Daily closes

What changed lately

Ximen Mining Corp. Provides Kenville Site Update and Targets Early November Portal-Face Start

Latest news

Ximen Mining Corp. Provides Kenville Site Update and Targets Early November Portal-Face Start

Ximen Mining Closes Financing

Ximen Mining Corp. Advancing Non-Dilutive Funding for Kenville Gold Mine Portal Development and Announces up to $350,000 Bridge Private Placement

Ximen Mining Proceeds with Construction Activities at Kenville Gold Mine

Ximen Mining Corp in Final Stages of Building Stabilization Inspection at Kenville Mine Project

Ximen Mining Advances Kenville Mine Development with Robotic LiDAR Surveying - Nelson BC

Ximen Mining Provides Engineering Update for Kenville Mine Project

Ximen Mining Corp Engineered Mine Design Initiated for Kenville Underground Project

Ximen Mining Corp Water Retention Plan Next Step for Kenville Mine Project

Ximen Mining Corp Receives Water License for Kenville Gold Project - Nelson, BC

Financings

Private placement of units

Decks

Investor Presentation (September 2014)

Fact Sheet (September 2014)

Ximen Mining Corp. on 6ix

Where Ximen Mining Corp. is listed