Stock listing
gettex:1T1 TechnipFMC plc Aktie
German listing (gettex) of TechnipFMC plc · home listing NYSE:FTI
Follow TechnipFMC plc into a list and get an email when it puts out news.
Home listing price · NYSE:FTI
$71.40 USD +0.02 (+0.0%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FTI
- Day range
- $70.52 – $72.36 USDOct 28, 2026
- Volume
- 3.07M sharesOct 28, 2026
- Market cap
- $28.00B USDAt the close on Oct 28, 2026 · price × 392.2M shares outstanding
- 52-week range
- $40.53 – $80.70 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $212.6M USDMedian day 2.72M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FTI · Home | $71.40 USD | +0.02 (0.0%) | 3,068,562 | $71.41 | $72.36 | $70.52 | $71.38 | Close on Oct 28, 2026 |
| Frankfurt:1T1 | €63.80 EUR | +1.12 (+1.8%) | — | €62.76 | €63.98 | €62.76 | €62.68 | Close on Oct 27, 2026 |
| B3:T1EC34 | 345.45 BRL | 0.00 (0.0%) | — | 345.45 | 345.45 | 345.45 | 345.45 | Close on Oct 19, 2026 |
| Stuttgart:1T1 | €63.80 EUR | +1.52 (+2.4%) | — | €62.84 | €64.16 | €62.70 | €62.28 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:FTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.40 | +0.02 | 0.0% | $71.41 | $72.36 | $70.52 | 3,068,562 | |
| $71.38 | +0.97 | +1.4% | $70.50 | $71.66 | $70.39 | 1,812,922 | |
| $70.41 | +0.52 | +0.7% | $69.61 | $71.19 | $69.52 | 1,742,010 | |
| $69.89 | +3.07 | +4.6% | $67.12 | $70.34 | $66.93 | 2,566,043 | |
| $66.82 | -3.18 | -4.5% | $69.68 | $69.93 | $63.95 | 3,728,677 | |
| $70.00 | +1.07 | +1.6% | $69.21 | $70.70 | $68.82 | 2,983,827 | |
| $68.93 | -0.93 | -1.3% | $70.35 | $70.42 | $68.55 | 3,705,907 | |
| $69.86 | +0.19 | +0.3% | $70.02 | $70.36 | $68.75 | 1,850,258 | |
| $69.67 | +1.44 | +2.1% | $69.13 | $70.19 | $69.10 | 2,515,600 | |
| $68.23 | -1.27 | -1.8% | $69.01 | $69.36 | $67.00 | 2,434,100 | |
| $69.50 | -1.22 | -1.7% | $70.96 | $71.50 | $69.06 | 2,810,600 | |
| $70.72 | +0.97 | +1.4% | $70.38 | $71.41 | $69.77 | 2,487,600 | |
| $69.75 | +0.18 | +0.3% | $70.23 | $70.86 | $69.55 | 1,348,500 | |
| $69.57 | -0.06 | -0.1% | $70.00 | $70.39 | $69.42 | 1,544,500 | |
| $69.63 | +1.23 | +1.8% | $68.65 | $69.96 | $68.50 | 2,496,400 | |
| $68.40 | -1.49 | -2.1% | $69.81 | $70.51 | $67.55 | 2,469,700 | |
| $69.89 | -0.36 | -0.5% | $69.94 | $70.70 | $69.09 | 2,767,400 | |
| $70.25 | +1.43 | +2.1% | $69.02 | $72.21 | $68.35 | 3,295,800 | |
| $68.82 | -0.03 | 0.0% | $68.41 | $69.53 | $67.96 | 2,745,800 | |
| $68.85 | +0.93 | +1.4% | $67.68 | $69.01 | $67.31 | 2,174,400 | |
| $67.92 | -0.93 | -1.4% | $69.08 | $69.08 | $67.80 | 2,671,100 | |
| $68.85 | -1.77 | -2.5% | $69.19 | $69.34 | $68.30 | 2,472,700 | |
| $70.62 | -0.37 | -0.5% | $72.05 | $72.05 | $70.51 | 2,579,300 | |
| $70.99 | +0.04 | +0.1% | $70.12 | $71.29 | $70.00 | 2,035,300 | |
| $70.95 | -0.29 | -0.4% | $71.53 | $71.76 | $70.29 | 1,942,700 | |
| $71.24 | +0.42 | +0.6% | $71.44 | $72.30 | $70.46 | 2,202,200 | |
| $70.82 | -0.49 | -0.7% | $70.11 | $72.11 | $69.75 | 2,997,201 | |
| $71.31 | -0.71 | -1.0% | $71.85 | $72.13 | $70.83 | 3,144,063 | |
| $72.02 | -0.72 | -1.0% | $72.97 | $72.97 | $70.51 | 9,175,300 | |
| $72.74 | -0.04 | -0.1% | $72.96 | $73.68 | $72.44 | 3,207,600 | |
| $72.78 | -2.19 | -2.9% | $74.63 | $75.31 | $71.96 | 3,263,500 | |
| $74.97 | +2.10 | +2.9% | $73.36 | $75.47 | $72.76 | 3,258,500 | |
| $72.87 | -3.47 | -4.5% | $75.70 | $76.40 | $72.77 | 3,278,400 | |
| $76.34 | +0.76 | +1.0% | $76.07 | $76.53 | $74.23 | 2,547,500 | |
| $75.58 | -2.23 | -2.9% | $78.46 | $79.01 | $75.13 | 2,396,900 | |
| $77.81 | -0.35 | -0.4% | $78.87 | $79.99 | $77.75 | 2,905,300 | |
| $78.16 | -1.68 | -2.1% | $80.31 | $80.52 | $77.88 | 3,069,900 | |
| $79.84 | -0.24 | -0.3% | $79.28 | $79.90 | $78.69 | 2,393,900 | |
| $80.08 | +0.41 | +0.5% | $79.74 | $80.70 | $79.43 | 2,630,400 | |
| $79.67 | +1.36 | +1.7% | $77.45 | $80.30 | $77.00 | 2,648,400 | |
| $78.31 | +0.16 | +0.2% | $79.00 | $79.17 | $77.76 | 2,119,400 | |
| $78.15 | +2.31 | +3.0% | $76.50 | $78.56 | $76.50 | 3,354,800 | |
| $75.84 | -0.48 | -0.6% | $76.17 | $76.80 | $75.25 | 1,468,000 | |
| $76.32 | +0.62 | +0.8% | $75.41 | $77.45 | $74.75 | 2,610,300 | |
| $75.70 | +0.50 | +0.7% | $74.42 | $76.53 | $73.79 | 1,885,200 | |
| $75.20 | -0.65 | -0.9% | $75.33 | $76.57 | $75.00 | 2,061,300 | |
| $75.85 | -1.60 | -2.1% | $76.68 | $76.87 | $74.30 | 2,296,900 | |
| $77.45 | -0.17 | -0.2% | $78.18 | $78.54 | $77.18 | 2,255,600 | |
| $77.62 | +0.60 | +0.8% | $77.87 | $79.05 | $77.17 | 1,997,400 | |
| $77.02 | -1.27 | -1.6% | $79.38 | $80.55 | $76.50 | 3,037,500 | |
| $78.29 | -1.52 | -1.9% | $79.62 | $80.31 | $78.27 | 2,902,300 | |
| $79.81 | +1.20 | +1.5% | $78.72 | $80.42 | $78.38 | 3,900,500 | |
| $78.61 | +1.94 | +2.5% | $76.95 | $79.23 | $76.60 | 3,748,900 | |
| $76.67 | +1.40 | +1.9% | $74.65 | $76.81 | $73.99 | 2,690,900 | |
| $75.27 | -0.05 | -0.1% | $75.47 | $76.54 | $74.94 | 2,454,900 | |
| $75.32 | +1.19 | +1.6% | $74.00 | $75.47 | $73.60 | 3,011,400 | |
| $74.13 | +4.51 | +6.5% | $70.43 | $74.47 | $69.62 | 4,986,300 | |
| $69.62 | 0.00 | 0.0% | $68.57 | $70.11 | $67.76 | 3,377,400 | |
| $69.62 | +0.35 | +0.5% | $70.34 | $70.80 | $69.57 | 2,988,500 | |
| $69.27 | -0.75 | -1.1% | $70.60 | $71.08 | $69.03 | 3,364,100 | |
| $70.02 | +0.83 | +1.2% | $69.00 | $70.79 | $68.66 | 3,229,900 | |
| $69.19 | -2.47 | -3.4% | $70.43 | $71.05 | $68.69 | 4,047,500 | |
| $71.66 | +2.74 | +4.0% | $70.01 | $72.30 | $68.57 | 3,421,300 | |
| $68.92 | -2.81 | -3.9% | $71.50 | $72.03 | $67.46 | 6,844,700 | |
| $71.73 | -0.66 | -0.9% | $73.46 | $74.94 | $71.57 | 3,995,300 | |
| $72.39 | -2.65 | -3.5% | $74.26 | $74.76 | $72.10 | 3,557,200 |
- Ticker
- gettex:1T1
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
TechnipFMC Announces Third-Quarter 2026 Results (technipfmc announces third quarter 2026 results)
Latest earnings call · Oct 29, 2026
Technipfmc (NYSE:FTI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Technipfmc (NYSE:FTI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptTechnipfmc (NYSE:FTI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptTechnipfmc (NYSE:FTI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
TechnipFMC Declares Quarterly Dividend
Oct 27, 2026
Closed $71.40 (0.0%) on Oct 28, 2026
TechnipFMC and bp Sign MoU for Supply of 20K Subsea Production Systems
Oct 20, 2026
Closed $70.00 (+1.6%) on Oct 21, 2026
TechnipFMC Awarded Flexibles Contract by Petrobras
Oct 6, 2026
Closed $68.40 (-2.1%) on Oct 7, 2026
TechnipFMC Announces Third-Quarter 2026 Earnings Release and Conference Call
Sep 17, 2026
Closed $72.02 (-1.0%) on Sep 18, 2026
TechnipFMC Awarded iEPCI® Contract for PETRONAS’ Limbayong Project Offshore Malaysia
Sep 15, 2026
Closed $72.78 (-2.9%) on Sep 16, 2026
TechnipFMC to Speak at Barclays 40th Annual Energy-Power Conference
Sep 3, 2026
Closed $79.84 (-0.3%) on Sep 4, 2026
TechnipFMC Delivers First 7-in. Subsea 2.0® Tree
Aug 20, 2026
Closed $77.62 (+0.8%) on Aug 20, 2026
TechnipFMC Awarded Flexible Pipe Contract for Azule’s West Hub Tails Project
Aug 11, 2026
Closed $75.27 (-0.1%) on Aug 12, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 29, 2026
Investor Presentation (August 2026)
Investor deck · 39 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 30, 2026
TechnipFMC plc on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 36 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 70 decks · latest Oct 29, 2026
Where TechnipFMC plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FTI · Home listing | NYSE | United States | USD |
| gettex:1T1 · This page | gettex | Germany | EUR |
| LS Exchange:A2DJQK | LS Exchange | Germany | EUR |
| Tradegate:1T1 | Tradegate | Germany | EUR |
| Frankfurt:1T1 | Frankfurt | Germany | EUR |
| VIE:FTI | Vienna | Austria | EUR |
| B3:T1EC34 | B3 | Brazil | BRL |
| LSIN:0RMV | LSIN | United Kingdom | EUR |
| Munich:1T1 | Munich | Germany | EUR |
| Stuttgart:1T1 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2DJQK | Lang & Schwarz | Germany | EUR |
| BOATS:FTI | BOATS | United States | USD |
| BMV:FTIN | BMV | Mexico | MXN |
| BX Swiss:1T1 | BX Swiss | Switzerland | CHF |
| BIVA:FTIN | BIVA | Mexico | MXN |
| Dusseldorf:1T1 | Dusseldorf | Germany | EUR |
| Hamburg:1T1 | Hamburg | Germany | EUR |
| Hanover:1T1 | Hanover | Germany | EUR |
| Xetra:1T1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about TechnipFMC plc.