Stock listing
gettex:1SQ Swissquote Group Holding Ltd. Aktie
German listing (gettex) of Swissquote Group Holding Ltd. · home listing SIX Swiss:SQN
Follow Swissquote Group Holding Ltd. into a list and get an email when it puts out news.
Home listing price · SIX:SQN
35.14 CHF +0.10 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SQN
- Day range
- 34.44 – 35.38 CHFOct 20, 2026
- Volume
- 261,812 sharesOct 20, 2026
- Market cap
- 5.27B CHFAt the close on Oct 20, 2026 · price × 149.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SQN · Home | 35.14 CHF | +0.10 (+0.3%) | 261,812 | 35.00 | 35.38 | 34.44 | 35.04 | Close on Oct 20, 2026 |
| LSE:0QLD | 35.14 CHF | +0.22 (+0.6%) | 319,924 | 35.10 | 35.34 | 34.45 | 34.92 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:SQN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35.14 | +0.10 | +0.3% | 35.00 | 35.38 | 34.44 | 261,812 | |
| 35.04 | -0.18 | -0.5% | 35.00 | 35.22 | 34.70 | 223,294 | |
| 35.22 | +0.04 | +0.1% | 35.62 | 35.62 | 34.80 | 304,412 | |
| 35.18 | 0.00 | 0.0% | 34.86 | 35.38 | 34.86 | 346,607 | |
| 35.18 | -0.02 | -0.1% | 35.10 | 35.82 | 34.76 | 309,443 | |
| 35.20 | -0.72 | -2.0% | 35.38 | 35.96 | 35.00 | 375,734 | |
| 35.92 | +1.08 | +3.1% | 34.80 | 35.92 | 34.80 | 370,424 | |
| 34.84 | +0.54 | +1.6% | 34.70 | 34.94 | 34.50 | 354,467 | |
| 34.30 | +0.26 | +0.8% | 33.90 | 34.78 | 33.66 | 409,925 | |
| 34.04 | -1.20 | -3.4% | 34.96 | 35.30 | 33.36 | 646,427 | |
| 35.24 | -1.42 | -3.9% | 36.98 | 37.20 | 35.24 | 566,084 | |
| 36.66 | +0.50 | +1.4% | 36.20 | 37.08 | 36.16 | 348,635 | |
| 36.16 | -0.64 | -1.7% | 36.58 | 36.58 | 35.64 | 417,712 | |
| 36.80 | +0.38 | +1.0% | 36.56 | 37.28 | 36.36 | 350,367 | |
| 36.42 | +0.16 | +0.4% | 36.66 | 37.10 | 36.42 | 363,382 | |
| 36.26 | +0.42 | +1.2% | 35.94 | 36.66 | 35.82 | 305,951 | |
| 35.84 | -1.38 | -3.7% | 37.32 | 37.32 | 35.72 | 594,510 | |
| 37.22 | -0.90 | -2.4% | 38.52 | 38.52 | 37.00 | 579,325 | |
| 38.12 | -1.08 | -2.8% | 38.70 | 38.72 | 37.84 | 435,204 | |
| 39.20 | -1.06 | -2.6% | 40.80 | 41.18 | 38.70 | 444,804 | |
| 40.26 | -0.04 | -0.1% | 40.46 | 41.20 | 39.76 | 349,690 | |
| 40.30 | +1.66 | +4.3% | 39.00 | 40.50 | 39.00 | 420,110 | |
| 38.64 | +0.22 | +0.6% | 38.02 | 39.00 | 38.02 | 924,627 | |
| 38.42 | +0.76 | +2.0% | 37.52 | 38.80 | 37.52 | 371,796 | |
| 37.66 | -1.68 | -4.3% | 39.38 | 39.38 | 37.46 | 580,580 | |
| 39.34 | -0.44 | -1.1% | 39.30 | 39.52 | 38.50 | 284,897 | |
| 39.78 | -0.70 | -1.7% | 40.24 | 40.50 | 39.50 | 353,894 | |
| 40.48 | +0.58 | +1.5% | 40.00 | 40.68 | 39.88 | 256,579 | |
| 39.90 | -0.72 | -1.8% | 40.64 | 41.14 | 39.84 | 315,718 | |
| 40.62 | -0.68 | -1.6% | 40.96 | 40.98 | 40.38 | 239,160 | |
| 41.30 | -0.16 | -0.4% | 41.66 | 41.78 | 40.80 | 316,509 | |
| 41.46 | -0.48 | -1.1% | 41.96 | 41.98 | 41.30 | 125,481 | |
| 41.94 | -0.34 | -0.8% | 42.38 | 42.58 | 41.60 | 264,271 | |
| 42.28 | +0.88 | +2.1% | 41.50 | 42.46 | 40.88 | 436,203 | |
| 41.40 | -0.24 | -0.6% | 41.50 | 41.72 | 40.64 | 282,577 | |
| 41.64 | -0.22 | -0.5% | 41.88 | 42.36 | 41.48 | 444,480 | |
| 41.86 | -0.54 | -1.3% | 42.32 | 42.40 | 41.82 | 496,670 | |
| 42.40 | +0.56 | +1.3% | 42.00 | 42.52 | 41.94 | 479,620 | |
| 41.84 | +0.40 | +1.0% | 41.40 | 42.04 | 41.10 | 332,600 | |
| 41.44 | -0.44 | -1.1% | 42.20 | 42.60 | 41.42 | 531,966 | |
| 41.88 | +0.42 | +1.0% | 41.58 | 42.50 | 41.58 | 965,910 | |
| 41.46 | +1.66 | +4.2% | 39.68 | 41.88 | 39.60 | 1,350,270 | |
| 39.80 | +1.18 | +3.1% | 38.80 | 39.80 | 38.30 | 806,177 | |
| 38.62 | +0.94 | +2.5% | 37.62 | 38.72 | 37.40 | 1,137,310 | |
| 37.68 | -0.20 | -0.5% | 37.82 | 38.46 | 37.14 | 943,256 | |
| 37.88 | -0.02 | -0.1% | 37.44 | 38.42 | 37.30 | 844,562 | |
| 37.90 | +1.10 | +3.0% | 37.50 | 38.08 | 37.12 | 607,297 | |
| 36.80 | 0.00 | 0.0% | 36.80 | 36.80 | 36.80 | 1,155,461 | |
| 36.80 | -5.98 | -14.0% | 38.50 | 38.92 | 36.30 | 3,445,302 | |
| 42.78 | +0.30 | +0.7% | 42.24 | 42.82 | 42.22 | 263,865 | |
| 42.48 | -0.46 | -1.1% | 42.82 | 42.94 | 42.00 | 271,973 | |
| 42.94 | -0.04 | -0.1% | 43.00 | 43.46 | 42.74 | 245,794 | |
| 42.98 | +0.14 | +0.3% | 42.00 | 42.98 | 41.10 | 396,917 | |
| 42.84 | -1.32 | -3.0% | 44.06 | 44.20 | 42.84 | 276,807 | |
| 44.16 | +1.72 | +4.1% | 42.84 | 44.16 | 42.56 | 485,820 | |
| 42.44 | +1.06 | +2.6% | 41.74 | 42.96 | 41.22 | 506,520 | |
| 41.38 | -0.50 | -1.2% | 42.16 | 42.36 | 41.12 | 204,562 | |
| 41.88 | -0.66 | -1.6% | 42.90 | 42.92 | 41.60 | 201,953 | |
| 42.54 | -0.76 | -1.8% | 43.20 | 43.46 | 42.54 | 254,652 | |
| 43.30 | +2.14 | +5.2% | 42.72 | 44.46 | 42.72 | 686,519 | |
| 41.16 | +0.26 | +0.6% | 40.78 | 41.16 | 40.40 | 216,713 | |
| 40.90 | +0.20 | +0.5% | 41.16 | 41.38 | 40.74 | 198,786 | |
| 40.70 | +0.04 | +0.1% | 40.58 | 41.36 | 40.38 | 197,600 | |
| 40.66 | -0.56 | -1.4% | 41.10 | 41.28 | 40.26 | 196,558 | |
| 41.22 | +0.02 | 0.0% | 40.96 | 41.62 | 40.90 | 256,264 | |
| 41.20 | +1.14 | +2.8% | 39.98 | 41.26 | 39.76 | 233,350 | |
| 40.06 | -0.18 | -0.4% | 40.16 | 40.58 | 39.88 | 212,526 |
- Ticker
- gettex:1SQ
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news
Decks
H1 2024 Earnings Presentation
Earnings · 29 slides · Aug 13, 2024
H1 2021 Earnings Presentation
Earnings · 35 slides · Aug 6, 2021
Swissquote Group Holding Ltd. on 6ix
- News releases
- 5 in the last 12 months · 10 in all · newest Aug 13, 2026 · oldest 2024
- Decks
- 2 decks · latest Aug 13, 2024
Where Swissquote Group Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SQN · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0QLD | LSE | United Kingdom | CHF |
| gettex:1SQ · This page | gettex | Germany | EUR |
| Aquis:SQNZ | Aquis | United Kingdom | CHF |
| OTC:SWQGF | OTC | United States | USD |
| BX Swiss:1SQ | BX Swiss | Switzerland | CHF |
| Tradegate:1SQ | Tradegate | Germany | EUR |
| Lang & Schwarz:938312 | Lang & Schwarz | Germany | EUR |
| LS Exchange:938312 | LS Exchange | Germany | EUR |
| Frankfurt:1SQ | Frankfurt | Germany | EUR |
| VIE:SQN | Vienna | Austria | EUR |
| Stuttgart:1SQ | Stuttgart | Germany | EUR |
| Dusseldorf:1SQ | Dusseldorf | Germany | EUR |
| Munich:1SQ | Munich | Germany | EUR |
| Turquoise:SQNZ | Turquoise | United Kingdom | CHF |
| Hamburg:1SQ | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Swissquote Group Holding Ltd.