Stock listing
gettex:1KA GH Research PLC Aktie
German listing (gettex) of GH Research PLC · home listing NASDAQ:GHRS
Follow GH Research PLC into a list and get an email when it puts out news.
Home listing price · NASDAQ:GHRS
$20.86 USD -0.64 (-3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GHRS
- Day range
- $20.39 – $21.35 USDOct 30, 2026
- Volume
- 305,398 sharesOct 30, 2026
- Market cap
- $1.43B USDAt the close on Oct 30, 2026 · price × 68.64M shares outstanding
- 52-week range
- $12.04 – $31.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.46M USDMedian day 236,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GHRS · Home | $20.86 USD | -0.64 (-3.0%) | 305,398 | $21.26 | $21.35 | $20.39 | $21.50 | Close on Oct 30, 2026 |
| Frankfurt:1KA | €17.80 EUR | +0.80 (+4.7%) | — | €16.80 | €17.80 | €16.80 | €17.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GHRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.86 | -0.64 | -3.0% | $21.26 | $21.35 | $20.39 | 305,398 | |
| $21.50 | +0.79 | +3.8% | $20.77 | $22.12 | $20.77 | 345,100 | |
| $20.71 | +0.69 | +3.4% | $19.91 | $20.79 | $19.52 | 198,718 | |
| $20.02 | +0.84 | +4.4% | $19.18 | $20.22 | $18.75 | 299,970 | |
| $19.18 | +1.11 | +6.1% | $18.10 | $19.31 | $18.07 | 306,075 | |
| $18.07 | -0.43 | -2.3% | $18.46 | $18.59 | $17.54 | 699,207 | |
| $18.50 | -0.41 | -2.2% | $18.83 | $19.00 | $18.43 | 329,178 | |
| $18.91 | -0.255 | -1.3% | $19.22 | $19.81 | $18.81 | 393,899 | |
| $19.17 | +0.885 | +4.8% | $18.30 | $19.43 | $18.11 | 277,232 | |
| $18.28 | +0.13 | +0.7% | $18.22 | $19.07 | $18.02 | 323,287 | |
| $18.15 | -0.66 | -3.5% | $18.92 | $19.32 | $18.05 | 162,600 | |
| $18.81 | +0.25 | +1.3% | $18.75 | $19.39 | $18.48 | 276,700 | |
| $18.56 | -0.29 | -1.5% | $18.64 | $19.19 | $18.29 | 304,400 | |
| $18.85 | -1.17 | -5.8% | $19.88 | $19.90 | $18.72 | 425,500 | |
| $20.02 | -1.09 | -5.2% | $21.05 | $21.23 | $20.01 | 229,700 | |
| $21.11 | +0.66 | +3.2% | $20.66 | $21.30 | $20.45 | 146,000 | |
| $20.45 | -0.61 | -2.9% | $20.94 | $21.07 | $19.87 | 332,200 | |
| $21.06 | -0.46 | -2.1% | $21.39 | $22.17 | $21.00 | 304,600 | |
| $21.52 | -0.65 | -2.9% | $22.23 | $22.27 | $21.21 | 495,400 | |
| $22.17 | -0.77 | -3.4% | $23.00 | $23.00 | $21.86 | 207,000 | |
| $22.94 | +0.08 | +0.3% | $23.05 | $23.12 | $22.36 | 230,000 | |
| $22.86 | -0.62 | -2.6% | $23.31 | $23.90 | $22.53 | 255,100 | |
| $23.48 | -1.19 | -4.8% | $24.92 | $24.92 | $23.13 | 384,700 | |
| $24.67 | +1.25 | +5.3% | $23.39 | $24.99 | $23.12 | 1,131,900 | |
| $23.42 | -0.42 | -1.8% | $23.48 | $23.68 | $22.89 | 609,700 | |
| $23.84 | -0.61 | -2.5% | $24.48 | $24.55 | $23.49 | 180,000 | |
| $24.45 | -1.51 | -5.8% | $26.10 | $26.10 | $23.43 | 418,200 | |
| $25.96 | -1.90 | -6.8% | $28.13 | $28.13 | $25.67 | 178,800 | |
| $27.86 | -0.07 | -0.3% | $28.02 | $28.45 | $27.61 | 101,600 | |
| $27.93 | -0.33 | -1.2% | $28.48 | $28.50 | $27.76 | 131,100 | |
| $28.26 | -0.46 | -1.6% | $28.87 | $29.15 | $28.00 | 132,800 | |
| $28.72 | +0.97 | +3.5% | $28.11 | $29.17 | $27.76 | 501,200 | |
| $27.75 | +0.20 | +0.7% | $27.63 | $28.07 | $27.22 | 152,900 | |
| $27.55 | -0.34 | -1.2% | $27.63 | $27.83 | $26.52 | 140,300 | |
| $27.89 | +0.69 | +2.5% | $27.20 | $28.62 | $27.03 | 157,300 | |
| $27.20 | -0.08 | -0.3% | $27.57 | $28.11 | $27.01 | 159,200 | |
| $27.28 | -0.28 | -1.0% | $27.24 | $27.61 | $26.88 | 128,800 | |
| $27.56 | -0.23 | -0.8% | $27.77 | $27.92 | $26.46 | 336,800 | |
| $27.79 | -0.44 | -1.6% | $27.98 | $28.33 | $27.21 | 221,000 | |
| $28.23 | +0.31 | +1.1% | $27.86 | $28.31 | $27.26 | 78,100 | |
| $27.92 | -0.15 | -0.5% | $28.19 | $28.33 | $27.58 | 117,000 | |
| $28.07 | +0.71 | +2.6% | $27.46 | $28.32 | $27.09 | 111,900 | |
| $27.36 | +0.38 | +1.4% | $26.94 | $28.00 | $26.61 | 464,900 | |
| $26.98 | -0.96 | -3.4% | $27.86 | $28.07 | $26.68 | 149,200 | |
| $27.94 | -0.71 | -2.5% | $28.61 | $28.61 | $27.82 | 117,700 | |
| $28.65 | -0.36 | -1.2% | $29.02 | $29.08 | $28.44 | 73,500 | |
| $29.01 | +0.09 | +0.3% | $28.92 | $29.14 | $28.38 | 145,100 | |
| $28.92 | +0.82 | +2.9% | $28.46 | $29.13 | $28.46 | 113,100 | |
| $28.10 | -0.23 | -0.8% | $28.20 | $28.60 | $27.24 | 162,800 | |
| $28.33 | -0.35 | -1.2% | $28.83 | $29.22 | $28.01 | 141,700 | |
| $28.68 | -1.12 | -3.8% | $29.74 | $29.90 | $28.55 | 172,300 | |
| $29.80 | +0.065 | +0.2% | $29.90 | $30.57 | $29.38 | 357,300 | |
| $29.74 | -0.245 | -0.8% | $30.00 | $30.26 | $29.05 | 238,700 | |
| $29.98 | +0.49 | +1.7% | $29.26 | $30.07 | $29.15 | 182,200 | |
| $29.49 | +1.30 | +4.6% | $28.31 | $30.19 | $28.25 | 233,800 | |
| $28.19 | -2.05 | -6.8% | $30.31 | $30.31 | $28.05 | 352,100 | |
| $30.24 | +1.16 | +4.0% | $29.25 | $30.68 | $29.25 | 1,133,400 | |
| $29.08 | -0.45 | -1.5% | $29.60 | $30.96 | $29.04 | 673,371 | |
| $29.53 | -0.74 | -2.4% | $30.43 | $30.43 | $29.45 | 213,702 | |
| $30.27 | -0.37 | -1.2% | $30.95 | $31.44 | $29.45 | 337,200 | |
| $30.64 | +1.51 | +5.2% | $29.34 | $30.90 | $28.82 | 486,500 | |
| $29.13 | +0.01 | 0.0% | $29.02 | $29.50 | $28.50 | 232,200 | |
| $29.12 | +0.93 | +3.3% | $28.49 | $29.49 | $27.91 | 632,300 | |
| $28.19 | +0.12 | +0.4% | $28.17 | $28.53 | $27.44 | 241,300 | |
| $28.07 | -0.31 | -1.1% | $28.50 | $28.85 | $27.86 | 178,300 | |
| $28.38 | +0.40 | +1.4% | $28.00 | $28.55 | $27.80 | 388,900 |
- Ticker
- gettex:1KA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Jun 4, 2026
GH Research Announces Publication of Phase 2a Postpartum Depression Results
Latest deck · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Latest news
GH Research Announces Publication of Phase 2a Postpartum Depression Results
Jun 4, 2026
Closed $23.25 (-4.8%) on Jun 4, 2026
GH Research Reports First Quarter 2026 Financial Results and Provides Business Update
May 14, 2026
Closed $22.21 (+1.5%) on May 14, 2026
GH Research Announces Pricing of $117.5 Million Underwritten Offering
Apr 29, 2026
Closed $19.16 (-3.5%) on Apr 29, 2026
GH Research Welcomes White House Executive Order to Accelerate Medical Treatments for Serious Mental Illness
Apr 20, 2026
Closed $21.50 (+17.2%) on Apr 20, 2026
GH Research Announces Publication of Phase 2b Results for Mebufotenin (GH001) in JAMA Psychiatry and Reports New Finding of Severity-Independent Efficacy in TRD
Mar 25, 2026
Closed $13.65 (+1.9%) on Mar 25, 2026
GH Research Reports Full Year 2025 Financial Results and Provides Business Update
Mar 5, 2026
Closed $15.17 (-5.1%) on Mar 5, 2026
GH Research Announces FDA Lifts Clinical Hold on GH001, Clearing Path for Global Phase 3 Initiation in 2026
Jan 5, 2026
Closed $15.46 (+16.8%) on Jan 5, 2026
GH Research to Announce IND Status for GH001
Jan 2, 2026
Closed $13.24 (+4.3%) on Jan 2, 2026
GH Research Reports Third Quarter 2025 Financial Results and Provides Business Updates
Nov 6, 2025
Closed $13.41 (-1.3%) on Nov 6, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · Aug 6, 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 14, 2026
Investor Presentation (March 2026)
Investor deck · 17 slides · Mar 5, 2026
ACNP 2026
Conference · 46 slides · Jan 15, 2026
GH Research PLC on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 9 in the last 12 months · 40 in all · newest Jun 4, 2026 · oldest 2021
- Decks
- 36 decks · latest Aug 6, 2026
Where GH Research PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GHRS · Home listing | NASDAQ | United States | USD |
| gettex:1KA · This page | gettex | Germany | EUR |
| Frankfurt:1KA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CUAZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CUAZ | LS Exchange | Germany | EUR |
| Tradegate:1KA | Tradegate | Germany | EUR |
| BOATS:GHRS | BOATS | United States | USD |
| Dusseldorf:1KA | Dusseldorf | Germany | EUR |
| Munich:1KA | Munich | Germany | EUR |
| Stuttgart:1KA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about GH Research PLC.