Stock listing

gettex:0TT Nekkar ASA Aktie

German listing (gettex) of Nekkar ASA · home listing Oslo:NKR

Follow Nekkar ASA into a list and get an email when it puts out news.

Home listing price · OSL:NKR

14.10 NOK -0.25 (-1.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NKR

Past 3 months -1.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 14.00 – 14.40 NOKOct 20, 2026
Volume: 191,342 sharesOct 20, 2026
Market cap: 1.44B NOKAt the close on Oct 20, 2026 · price × 101.8M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:NKR · Home	14.10 NOK	-0.25 (-1.7%)	191,342	14.35	14.40	14.00	14.35	Close on Oct 20, 2026
LSE:0MQC	15.55 NOK	—	322	15.55	15.55	15.55	—	Close on Oct 14, 2026
Frankfurt:0TT	€1.315 EUR	-0.075 (-5.4%)	—	€1.315	€1.315	€1.315	€1.39	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:NKR · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	14.10	-0.25	-1.7%	14.35	14.40	14.00	191,342
Mon, Oct 19	14.35	-0.85	-5.6%	15.00	15.15	14.30	266,574
Fri, Oct 16	15.20	+0.25	+1.7%	15.00	15.55	15.00	121,354
Thu, Oct 15	14.95	-0.50	-3.2%	15.45	15.45	14.95	116,274
Wed, Oct 14	15.45	-0.40	-2.5%	15.80	15.85	15.45	123,124
Tue, Oct 13	15.85	-0.50	-3.1%	16.45	16.45	15.50	275,542
Mon, Oct 12	16.35	-0.10	-0.6%	16.45	16.45	15.65	268,467
Fri, Oct 9	16.45	+0.45	+2.8%	16.20	16.50	16.15	551,456
Thu, Oct 8	16.00	+1.15	+7.7%	15.20	16.00	15.20	1,004,723
Wed, Oct 7	14.85	+0.80	+5.7%	15.00	15.50	14.65	132,252
Tue, Oct 6	14.05	0.00	0.0%	14.05	14.25	14.05	26,259
Mon, Oct 5	14.05	+0.05	+0.4%	14.05	14.35	14.00	50,242
Fri, Oct 2	14.00	-0.15	-1.1%	14.15	14.40	14.00	72,656
Thu, Oct 1	14.15	-0.15	-1.0%	14.20	14.35	14.15	92,840
Wed, Sep 30	14.30	+0.05	+0.4%	14.65	14.65	14.20	60,197
Tue, Sep 29	14.25	+0.05	+0.4%	14.20	14.45	14.20	19,079
Mon, Sep 28	14.20	+0.05	+0.4%	14.15	14.55	14.15	34,960
Fri, Sep 25	14.15	0.00	0.0%	14.40	14.40	14.15	91,199
Thu, Sep 24	14.15	-0.15	-1.0%	14.15	14.30	14.15	51,741
Wed, Sep 23	14.30	+0.15	+1.1%	14.70	14.70	14.15	57,109
Tue, Sep 22	14.15	-0.30	-2.1%	14.45	14.65	14.15	76,194
Mon, Sep 21	14.45	-0.05	-0.3%	14.20	14.70	14.20	35,483
Fri, Sep 18	14.50	-0.10	-0.7%	14.50	14.70	14.45	33,682
Thu, Sep 17	14.60	+0.20	+1.4%	14.70	14.70	14.30	186,787
Wed, Sep 16	14.40	-0.30	-2.0%	14.70	14.70	14.40	42,946
Tue, Sep 15	14.70	+0.30	+2.1%	14.50	14.70	14.40	49,958
Mon, Sep 14	14.40	+0.15	+1.1%	14.30	14.80	14.30	129,826
Fri, Sep 11	14.25	+0.05	+0.4%	14.25	14.40	14.25	35,546
Thu, Sep 10	14.20	-0.05	-0.4%	14.40	14.40	14.20	40,179
Wed, Sep 9	14.25	-0.30	-2.1%	14.40	14.70	14.25	104,387
Tue, Sep 8	14.55	-0.10	-0.7%	14.70	14.90	14.50	76,212
Mon, Sep 7	14.65	-0.10	-0.7%	14.50	14.80	14.50	64,829
Fri, Sep 4	14.75	-0.15	-1.0%	14.85	15.00	14.60	61,751
Thu, Sep 3	14.90	+0.25	+1.7%	14.65	14.95	14.65	62,253
Wed, Sep 2	14.65	-0.35	-2.3%	14.80	14.80	14.60	340,480
Tue, Sep 1	15.00	+0.40	+2.7%	14.55	15.00	14.55	108,877
Mon, Aug 31	14.60	+0.05	+0.3%	14.65	14.85	14.60	83,114
Fri, Aug 28	14.55	0.00	0.0%	14.55	14.80	14.55	31,359
Thu, Aug 27	14.55	-0.10	-0.7%	14.90	14.90	14.55	163,215
Wed, Aug 26	14.65	-0.05	-0.3%	14.70	14.70	14.50	322,974
Tue, Aug 25	14.70	-0.15	-1.0%	15.20	15.20	14.70	31,699
Mon, Aug 24	14.85	+0.10	+0.7%	14.75	15.00	14.75	227,802
Fri, Aug 21	14.75	+0.40	+2.8%	14.35	14.80	14.20	133,564
Thu, Aug 20	14.35	-0.45	-3.0%	14.60	14.60	14.10	239,712
Wed, Aug 19	14.80	+0.10	+0.7%	14.65	14.80	14.65	42,291
Tue, Aug 18	14.70	0.00	0.0%	14.25	14.70	14.25	233,596
Mon, Aug 17	14.70	+0.05	+0.3%	14.90	14.90	14.15	81,229
Fri, Aug 14	14.65	+0.05	+0.3%	14.80	14.90	14.60	22,302
Thu, Aug 13	14.60	-0.10	-0.7%	14.85	14.85	14.60	13,291
Wed, Aug 12	14.70	+0.20	+1.4%	14.50	14.80	14.50	31,514
Tue, Aug 11	14.50	-0.25	-1.7%	15.00	15.00	14.45	84,638
Mon, Aug 10	14.75	0.00	0.0%	15.00	15.00	14.75	17,021
Fri, Aug 7	14.75	-0.25	-1.7%	15.15	15.15	14.70	24,344
Thu, Aug 6	15.00	+0.10	+0.7%	15.20	15.20	14.80	73,787
Wed, Aug 5	14.90	-0.10	-0.7%	15.00	15.15	14.75	25,077
Tue, Aug 4	15.00	+0.20	+1.4%	15.10	15.10	14.80	17,165
Mon, Aug 3	14.80	-0.10	-0.7%	15.20	15.20	14.70	75,276
Fri, Jul 31	14.90	+0.20	+1.4%	15.20	15.20	14.70	4,711
Thu, Jul 30	14.70	+0.10	+0.7%	15.20	15.20	14.70	25,024
Wed, Jul 29	14.60	+0.25	+1.7%	14.35	14.85	14.35	8,812
Tue, Jul 28	14.35	-0.55	-3.7%	15.00	15.00	14.35	14,490
Mon, Jul 27	14.90	0.00	0.0%	14.90	14.90	14.75	36,755
Fri, Jul 24	14.90	0.00	0.0%	14.85	14.90	14.65	30,481
Thu, Jul 23	14.90	+0.10	+0.7%	14.90	14.90	14.80	14,900
Wed, Jul 22	14.80	0.00	0.0%	14.85	14.85	14.60	24,624
Tue, Jul 21	14.80	+0.10	+0.7%	14.70	14.85	14.50	29,091
Mon, Jul 20	14.70	+0.55	+3.9%	14.20	14.70	14.20	36,516

Ticker: gettex:0TT
Asset type: Stock
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Aug 26, 2026
Flag notification – NEKKAR ASA
Latest deck · 2026
North Atlantic Seafood Forum 2026
Conference · 14 slides

Latest news

Flag notification – NEKKAR ASA

Aug 26, 2026

Closed 14.65 (-0.3%) on Aug 26, 2026

Nekkar ASA: Second quarter and half-year 2026 financial results

Aug 20, 2026

Closed 14.35 (-3.0%) on Aug 20, 2026

Nekkar ASA: Invitation to presentation of Q2 and half-year 2026 results

Aug 6, 2026

Closed 15.00 (+0.7%) on Aug 6, 2026

Nekkar ASA: Globetech acquires maritime communication and electronics supplier Satco

Aug 3, 2026

Closed 14.80 (-0.7%) on Aug 3, 2026

Nekkar ASA: Nekkar exercises FiiZK call option

Jun 22, 2026

Nekkar ASA: Renewal of share buy-back program

May 29, 2026

Nekkar ASA: Annual General Meeting held

May 28, 2026

Nekkar ASA: First quarter 2026 financial results

May 7, 2026

Nekkar ASA: Notice of Annual General meeting 2026

May 4, 2026

Nekkar ASA: Annual Integrated Report 2025

Apr 30, 2026

All Nekkar ASA news

Decks

North Atlantic Seafood Forum 2026
Conference · 14 slides · 2026
Investor Day (November 2025)
Investor day · 87 slides · Nov 13, 2025
Q2 2025 Earnings Presentation
Earnings · 34 slides · Aug 28, 2025
Q1 2025 Earnings Presentation
Earnings · 29 slides · May 8, 2025

Nekkar ASA on 6ix

News releases: 14 in the last 12 months · 15 in all · newest Aug 26, 2026 · oldest 2025
Decks: 14 decks · latest 2026

Where Nekkar ASA is listed

Listing	Exchange	Country	Currency
Oslo:NKR · Home listing	Oslo	Norway	NOK
Stockholm:NKRO	Stockholm	Sweden	NOK
LSE:0MQC	LSE	United Kingdom	NOK
Aquis:NKRO	Aquis	United Kingdom	NOK
LS Exchange:899464	LS Exchange	Germany	EUR
Lang & Schwarz:899464	Lang & Schwarz	Germany	EUR
Dusseldorf:0TT	Dusseldorf	Germany	EUR
gettex:0TT · This page	gettex	Germany	EUR
Aquis:NKRO	Aquis	United Kingdom	NOK
Frankfurt:0TT	Frankfurt	Germany	EUR
Tradegate:0TT	Tradegate	Germany	EUR
Munich:0TT	Munich	Germany	EUR
Stuttgart:0TT	Stuttgart	Germany	EUR
Turquoise:NKRO	Turquoise	United Kingdom	NOK

gettex:0TT Nekkar ASA Aktie

Prices by listing

Daily closes

What changed lately

Flag notification – NEKKAR ASA

North Atlantic Seafood Forum 2026

Latest news

Flag notification – NEKKAR ASA

Nekkar ASA: Second quarter and half-year 2026 financial results

Nekkar ASA: Invitation to presentation of Q2 and half-year 2026 results

Nekkar ASA: Globetech acquires maritime communication and electronics supplier Satco

Nekkar ASA: Nekkar exercises FiiZK call option

Nekkar ASA: Renewal of share buy-back program

Nekkar ASA: Annual General Meeting held

Nekkar ASA: First quarter 2026 financial results

Nekkar ASA: Notice of Annual General meeting 2026

Nekkar ASA: Annual Integrated Report 2025

Decks

North Atlantic Seafood Forum 2026

Investor Day (November 2025)

Q2 2025 Earnings Presentation

Q1 2025 Earnings Presentation

Nekkar ASA on 6ix

Where Nekkar ASA is listed