Stock listing

gettex:0SG Enad Global 7 AB Aktie

German listing (gettex) of Enad Global 7 AB · home listing Stockholm:EG7

Follow Enad Global 7 AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:EG7

15.00 SEK -0.10 (-0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:EG7

Past 3 months -16.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
14.90 – 15.14 SEKOct 19, 2026
Volume
173,216 sharesOct 19, 2026
Market cap
1.33B SEKAt the close on Oct 19, 2026 · price × 88.60M shares outstanding
Enad Global 7 AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:EG7 · Home15.00 SEK-0.10 (-0.7%)173,21615.1215.1414.9015.10Close on Oct 19, 2026
Frankfurt:0SG€1.30 EUR-0.044 (-3.3%)—€1.30€1.30€1.30€1.344Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:EG7 · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.00-0.10-0.7%15.1215.1414.90173,216
15.10-0.06-0.4%15.3615.4014.94185,369
15.16+0.36+2.4%14.8015.2214.70137,617
14.80-0.28-1.9%15.1415.2614.56147,131
15.08-0.08-0.5%15.1015.2414.78255,773
15.16-0.34-2.2%15.8615.9014.90351,675
15.50+0.36+2.4%15.5215.7214.90927,018
15.14+0.02+0.1%15.3015.5614.76985,498
15.12+1.20+8.6%13.9815.6613.74660,317
13.92+0.10+0.7%13.7014.1413.7052,469
13.82+0.02+0.1%13.8013.9813.6260,460
13.80-0.38-2.7%14.0814.3213.7482,736
14.18+0.20+1.4%13.8814.4413.8090,992
13.98-0.20-1.4%14.3014.3013.78102,381
14.18-0.22-1.5%14.5614.8614.18102,915
14.40+0.02+0.1%14.3614.7414.24187,116
14.38-0.82-5.4%15.3415.4414.18291,299
15.20+0.42+2.8%15.6215.6214.74152,774
14.78-0.22-1.5%15.0615.5214.64121,258
15.00+0.10+0.7%14.8415.7014.80231,258
14.90-1.08-6.8%15.8616.1614.18520,500
15.98-0.36-2.2%16.3416.4415.7696,459
16.340.000.0%16.0416.6016.04196,442
16.34+0.14+0.9%16.5416.7816.24173,582
16.20-0.10-0.6%16.5216.7816.14195,812
16.30+0.56+3.6%15.7416.7815.74180,367
15.74+0.44+2.9%15.2615.8815.2473,598
15.30+0.04+0.3%15.2415.6615.22142,119
15.26-0.12-0.8%15.9015.9015.26182,144
15.38-0.30-1.9%15.8015.8415.16261,501
15.68+0.14+0.9%15.4615.9015.44264,138
15.54-0.94-5.7%16.7216.9015.54243,725
16.48-0.12-0.7%16.6216.9616.34158,210
16.60+0.34+2.1%16.4616.7616.18168,499
16.26+0.68+4.4%15.5216.4815.42341,251
15.58-0.26-1.6%15.9015.9415.50254,895
15.84-0.46-2.8%16.3016.3615.84350,062
16.30-0.84-4.9%17.1817.2016.16524,084
17.14-1.50-8.0%18.2618.5016.66871,815
18.64-0.38-2.0%19.1819.1818.44221,691
19.02-0.36-1.9%19.5819.7219.00224,845
19.38+1.36+7.5%18.1419.9418.14483,365
18.02-0.70-3.7%18.8819.0817.92436,143
18.72-1.12-5.6%21.7021.7018.60939,162
19.84-0.81-3.9%20.6520.8019.84245,193
20.65+0.05+0.2%20.3521.2020.3097,259
20.60+0.25+1.2%20.6020.6020.1565,972
20.35-0.50-2.4%21.0021.0020.25109,105
20.850.000.0%21.0021.0020.4555,215
20.85+0.20+1.0%20.3521.3520.35130,155
20.650.000.0%20.9520.9520.3090,077
20.65+0.45+2.2%20.4521.1020.25132,357
20.20+0.20+1.0%19.9020.4519.9032,966
20.00-0.60-2.9%20.3520.8019.8481,513
20.60+0.05+0.2%20.4020.8520.2083,161
20.55+0.20+1.0%20.4520.7519.92185,786
20.35-0.45-2.2%21.1021.1020.3068,520
20.80+0.40+2.0%20.4020.9520.1074,723
20.40+0.20+1.0%20.3520.8520.2051,940
20.20-0.25-1.2%20.7020.9520.2037,315
20.45-0.30-1.4%21.0521.7520.40134,575
20.75-0.30-1.4%21.8021.8020.15285,394
21.05+1.23+6.2%20.4022.2519.50333,621
19.82-0.08-0.4%19.9420.6519.56256,593
19.90+1.00+5.3%19.0820.1019.08120,324
18.90+0.52+2.8%18.4019.2818.40212,384
Ticker
gettex:0SG
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Enad Global 7 (Stockholm:EG7) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 3:00 AM ET

    Watch Transcript

  • Enad Global 7 (Stockholm:EG7) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 3:00 AM ET

    Watch Transcript

  • Enad Global 7 (Stockholm:EG7) Q4 2025 Earnings Call

    Tue, Feb 17, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Enad Global 7 announces staff reduction at Cold Iron Studios

Sep 25, 2026

Closed 14.40 (+0.1%) on Sep 28, 2026

Enad Global 7 completes acquisition of Cold Iron

Aug 19, 2026

Closed 18.72 (-5.6%) on Aug 19, 2026

Announcement from the annual general meeting of Enad Global 7 AB (publ)

May 12, 2026

Enad Global 7 announces that Aliens: Fireteam Elite 2 will be released in the third quarter of 2026

May 7, 2026

Enad Global 7: Q1 Interim Report 2026

May 7, 2026

Enad Global 7 announces that the title for Project Avo is Aliens: Fireteam Elite 2

May 6, 2026

Invitation – Live presentation of Enad Global 7 ABs (publ) Q1 Interim Report 2026

Apr 27, 2026

EG7 announces that Palia surpasses 10 million players and previews upcoming expansion

Apr 22, 2026

Enad Global 7 AB (publ) publishes the Annual Report 2025

Apr 21, 2026

EG7 implements organizational realignment which is expected to reduce annual costs by SEK 32 million from Q2 2026

Apr 13, 2026

All Enad Global 7 AB news

Decks

Enad Global 7 AB on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
17 in the last 12 months · 17 in all · newest Sep 25, 2026 · oldest 2026
Calls
25 calls with a replay · 25 with a transcript · latest Aug 19, 2026
Decks
28 decks · latest Aug 19, 2026

Where Enad Global 7 AB is listed

ListingExchangeCountryCurrency
Stockholm:EG7 · Home listingStockholmSwedenSEK
OTC:ENADFOTCUnited StatesUSD
LS Exchange:A2H9ZRLS ExchangeGermanyEUR
gettex:0SG · This pagegettexGermanyEUR
Lang & Schwarz:A2H9ZRLang & SchwarzGermanyEUR
Frankfurt:0SGFrankfurtGermanyEUR
Munich:0SGMunichGermanyEUR
Stuttgart:0SGStuttgartGermanyEUR
Turquoise:EG7STurquoiseUnited KingdomSEK
Dusseldorf:0SGDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Enad Global 7 AB.