Stock listing
gettex:0S1 OneMain Holdings, Inc. Aktie
German listing (gettex) of OneMain Holdings, Inc. · home listing NYSE:OMF
Follow OneMain Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:OMF
$56.02 USD +0.18 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OMF
- Day range
- $55.76 – $56.94 USDOct 20, 2026
- Volume
- 1.04M sharesOct 20, 2026
- Market cap
- $6.44B USDAt the close on Oct 20, 2026 · price × 115.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OMF · Home | $56.02 USD | +0.18 (+0.3%) | 1,040,609 | $55.76 | $56.94 | $55.76 | $55.84 | Close on Oct 20, 2026 |
| Frankfurt:0S1 | €49.66 EUR | +0.44 (+0.9%) | — | €49.53 | €49.66 | €49.53 | €49.22 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:OMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.02 | +0.18 | +0.3% | $55.76 | $56.94 | $55.76 | 1,040,609 | |
| $55.84 | -0.11 | -0.2% | $55.83 | $56.27 | $55.42 | 783,761 | |
| $55.95 | +0.16 | +0.3% | $55.42 | $57.15 | $55.42 | 677,471 | |
| $55.79 | +1.15 | +2.1% | $55.09 | $55.98 | $54.53 | 1,137,121 | |
| $54.64 | -1.44 | -2.6% | $55.34 | $55.64 | $54.04 | 946,165 | |
| $56.08 | +0.14 | +0.3% | $56.39 | $56.64 | $55.45 | 814,799 | |
| $55.94 | -0.13 | -0.2% | $55.67 | $56.18 | $55.34 | 927,969 | |
| $56.07 | -0.35 | -0.6% | $56.30 | $56.40 | $55.65 | 745,827 | |
| $56.42 | +0.35 | +0.6% | $55.50 | $56.58 | $55.40 | 978,824 | |
| $56.07 | -0.11 | -0.2% | $55.58 | $56.10 | $55.30 | 723,820 | |
| $56.18 | -0.06 | -0.1% | $56.52 | $56.52 | $55.95 | 703,800 | |
| $56.24 | +0.22 | +0.4% | $56.00 | $56.59 | $55.35 | 929,800 | |
| $56.02 | +0.15 | +0.3% | $56.34 | $56.92 | $55.91 | 850,200 | |
| $55.87 | +0.48 | +0.9% | $55.00 | $55.90 | $54.15 | 1,002,500 | |
| $55.39 | -0.96 | -1.7% | $56.35 | $56.40 | $55.23 | 1,082,500 | |
| $56.35 | +0.12 | +0.2% | $56.38 | $56.81 | $55.79 | 847,100 | |
| $56.23 | -1.13 | -2.0% | $56.81 | $56.91 | $55.98 | 765,400 | |
| $57.36 | +0.69 | +1.2% | $56.83 | $57.58 | $56.06 | 732,700 | |
| $56.67 | -0.58 | -1.0% | $57.41 | $57.76 | $56.34 | 1,231,600 | |
| $57.25 | -1.83 | -3.1% | $58.20 | $58.57 | $57.05 | 1,675,400 | |
| $59.08 | -1.36 | -2.3% | $61.19 | $61.69 | $58.90 | 1,226,400 | |
| $60.44 | -0.37 | -0.6% | $61.42 | $61.47 | $60.31 | 835,400 | |
| $60.81 | -0.13 | -0.2% | $60.84 | $60.84 | $60.10 | 1,263,100 | |
| $60.94 | +0.37 | +0.6% | $61.53 | $61.63 | $60.75 | 705,700 | |
| $60.57 | -0.96 | -1.6% | $61.43 | $62.00 | $59.97 | 814,900 | |
| $61.53 | -1.67 | -2.6% | $62.66 | $62.82 | $60.88 | 700,747 | |
| $63.20 | +0.45 | +0.7% | $62.31 | $63.23 | $62.31 | 700,760 | |
| $62.75 | +0.69 | +1.1% | $62.99 | $63.29 | $62.07 | 716,900 | |
| $62.06 | -0.53 | -0.8% | $62.66 | $62.96 | $61.64 | 1,164,600 | |
| $62.59 | -0.72 | -1.1% | $63.20 | $63.27 | $62.45 | 826,000 | |
| $63.31 | -1.32 | -2.0% | $64.21 | $64.42 | $63.21 | 1,374,300 | |
| $64.63 | +0.05 | +0.1% | $64.10 | $65.35 | $64.07 | 580,700 | |
| $64.58 | +1.44 | +2.3% | $63.84 | $64.69 | $63.61 | 878,200 | |
| $63.14 | +2.03 | +3.3% | $61.74 | $63.58 | $61.74 | 855,400 | |
| $61.11 | -1.35 | -2.2% | $61.99 | $62.72 | $61.00 | 946,000 | |
| $62.46 | -0.38 | -0.6% | $62.57 | $62.85 | $62.18 | 1,577,800 | |
| $62.84 | -1.05 | -1.6% | $63.92 | $64.60 | $62.83 | 800,100 | |
| $63.89 | +0.76 | +1.2% | $63.07 | $64.24 | $62.84 | 815,105 | |
| $63.13 | -0.10 | -0.2% | $63.10 | $63.77 | $62.82 | 748,000 | |
| $63.23 | +0.34 | +0.5% | $63.22 | $63.46 | $62.25 | 464,900 | |
| $62.89 | -0.30 | -0.5% | $63.38 | $64.23 | $62.80 | 843,200 | |
| $63.19 | +1.49 | +2.4% | $62.23 | $63.43 | $62.23 | 590,300 | |
| $61.70 | -2.51 | -3.9% | $63.79 | $64.06 | $61.70 | 957,300 | |
| $64.21 | -0.52 | -0.8% | $65.01 | $65.81 | $64.17 | 878,400 | |
| $64.73 | -0.42 | -0.6% | $65.02 | $66.35 | $64.73 | 756,100 | |
| $65.15 | -0.53 | -0.8% | $65.35 | $65.89 | $64.61 | 752,200 | |
| $65.68 | +0.39 | +0.6% | $65.21 | $65.96 | $64.97 | 645,900 | |
| $65.29 | +0.64 | +1.0% | $64.82 | $65.49 | $64.03 | 1,095,100 | |
| $64.65 | +0.98 | +1.5% | $63.73 | $64.75 | $63.21 | 695,100 | |
| $63.67 | +0.51 | +0.8% | $63.01 | $64.44 | $63.01 | 939,400 | |
| $63.16 | -1.79 | -2.8% | $63.21 | $63.73 | $62.71 | 1,159,400 | |
| $64.95 | -0.08 | -0.1% | $64.90 | $65.18 | $64.25 | 1,075,369 | |
| $65.03 | -0.52 | -0.8% | $65.77 | $65.81 | $64.92 | 1,191,160 | |
| $65.55 | +0.13 | +0.2% | $65.43 | $66.05 | $64.84 | 995,611 | |
| $65.42 | +0.74 | +1.1% | $64.67 | $65.75 | $64.53 | 761,529 | |
| $64.68 | +2.10 | +3.4% | $62.67 | $64.75 | $62.67 | 803,749 | |
| $62.58 | -0.82 | -1.3% | $63.40 | $63.55 | $62.28 | 847,059 | |
| $63.40 | +0.46 | +0.7% | $63.46 | $63.83 | $61.55 | 1,152,502 | |
| $62.94 | +0.70 | +1.1% | $61.14 | $64.65 | $61.14 | 1,703,029 | |
| $62.24 | +0.98 | +1.6% | $61.53 | $62.36 | $61.24 | 1,136,270 | |
| $61.26 | +1.52 | +2.5% | $60.19 | $61.50 | $60.18 | 1,285,668 | |
| $59.74 | +0.96 | +1.6% | $58.75 | $60.21 | $58.60 | 990,984 | |
| $58.78 | -1.04 | -1.7% | $59.01 | $59.36 | $58.16 | 970,805 | |
| $59.82 | -0.18 | -0.3% | $59.82 | $59.99 | $59.27 | 590,242 | |
| $60.00 | -0.20 | -0.3% | $60.36 | $60.67 | $59.34 | 978,243 | |
| $60.20 | -0.10 | -0.2% | $60.48 | $60.92 | $60.08 | 915,370 |
- Ticker
- gettex:0S1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
OneMain Holdings Announces Date of Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Jul 29, 2026
Onemain Holdings (NYSE:OMF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
OneMain Financial — Debt Investor Presentation (October 2026)
Debt investors · 54 slides
Calls
Upcoming
Onemain Holdings (NYSE:OMF) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Register
Replays
Onemain Holdings (NYSE:OMF) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptOnemain Holdings (NYSE:OMF) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch TranscriptOnemain Holdings (NYSE:OMF) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
OneMain Holdings Announces Date of Third Quarter 2026 Earnings Release and Conference Call
Oct 9, 2026
Closed $56.07 (-0.6%) on Oct 9, 2026
KBRA Assigns Preliminary Ratings to OneMain Financial Issuance Trust 2026-3
Aug 5, 2026
Closed $65.03 (-0.8%) on Aug 6, 2026
Issued by another party
KBRA Assigns Preliminary Ratings to OneMain Financial Issuance Trust 2026-2
Aug 5, 2026
Closed $65.03 (-0.8%) on Aug 6, 2026
Issued by another party
OneMain Holdings, Inc. reports second quarter 2026 results
Jul 29, 2026
Closed $62.94 (+1.1%) on Jul 29, 2026
OneMain Holdings Announces Date of Second Quarter 2026 Earnings Release and Conference Call
Jul 8, 2026
Closed $57.25 (-4.0%) on Jul 8, 2026
KBRA Assigns Preliminary Ratings to OneMain Financial Issuance Trust 2026-1
Jun 3, 2026
Issued by another party
KBRA Assigns Preliminary Ratings to OneMain Direct Auto Receivables Trust 2026-1
Mar 4, 2026
Issued by another party
Decks
OneMain Financial — Debt Investor Presentation (October 2026)
Debt investors · 54 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 5, 2026
OneMain Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 14 in the last 12 months · 22 in all · newest Oct 9, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 61 decks · latest October 2026
Where OneMain Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OMF · Home listing | NYSE | United States | USD |
| LS Exchange:A2ABC0 | LS Exchange | Germany | EUR |
| gettex:0S1 · This page | gettex | Germany | EUR |
| Lang & Schwarz:A2ABC0 | Lang & Schwarz | Germany | EUR |
| BMV:OMF | BMV | Mexico | MXN |
| Frankfurt:0S1 | Frankfurt | Germany | EUR |
| Tradegate:0S1 | Tradegate | Germany | EUR |
| BIVA:OMF | BIVA | Mexico | MXN |
| BOATS:OMF | BOATS | United States | USD |
| Dusseldorf:0S1 | Dusseldorf | Germany | EUR |
| Stuttgart:0S1 | Stuttgart | Germany | EUR |
| Xetra:0S1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about OneMain Holdings, Inc.