Stock listing
Frankfurt:ZR5 Noba Bank Group AB Aktie
German listing (Frankfurt) of Noba Bank Group AB · home listing Stockholm:NOBA
Follow Noba Bank Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:NOBA
92.60 SEK +2.50 (+2.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NOBA
- Day range
- 89.20 – 92.60 SEKOct 21, 2026
- Volume
- 344,952 sharesOct 21, 2026
- Market cap
- 46.30B SEKAt the close on Oct 21, 2026 · price × 500.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:NOBA · Home | 92.60 SEK | +2.50 (+2.8%) | 344,952 | 90.10 | 92.60 | 89.20 | 90.10 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXSTO:NOBA · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 92.60 | +2.50 | +2.8% | 90.10 | 92.60 | 89.20 | 344,952 | |
| 90.10 | +0.40 | +0.4% | 89.70 | 90.30 | 87.70 | 458,126 | |
| 89.70 | +0.60 | +0.7% | 88.70 | 90.20 | 88.60 | 331,677 | |
| 89.10 | +1.60 | +1.8% | 87.50 | 89.10 | 87.20 | 367,148 | |
| 87.50 | -0.30 | -0.3% | 87.00 | 88.00 | 86.40 | 213,901 | |
| 87.80 | +0.20 | +0.2% | 87.50 | 88.90 | 87.40 | 311,430 | |
| 87.60 | +0.50 | +0.6% | 87.00 | 88.80 | 86.80 | 276,273 | |
| 87.10 | -0.10 | -0.1% | 87.40 | 87.90 | 86.80 | 198,328 | |
| 87.20 | -0.70 | -0.8% | 88.10 | 89.30 | 86.90 | 185,947 | |
| 87.90 | +1.60 | +1.9% | 86.30 | 88.80 | 85.20 | 337,070 | |
| 86.30 | -1.30 | -1.5% | 87.10 | 87.50 | 85.80 | 393,312 | |
| 87.60 | +1.10 | +1.3% | 86.80 | 89.00 | 86.80 | 326,078 | |
| 86.50 | +0.40 | +0.5% | 86.20 | 87.30 | 85.80 | 284,207 | |
| 86.10 | +1.50 | +1.8% | 84.60 | 86.80 | 84.00 | 510,443 | |
| 84.60 | -3.30 | -3.8% | 87.60 | 87.60 | 84.50 | 521,870 | |
| 87.90 | +1.10 | +1.3% | 87.30 | 88.50 | 87.00 | 340,927 | |
| 86.80 | -0.70 | -0.8% | 87.80 | 89.00 | 86.60 | 398,144 | |
| 87.50 | +0.70 | +0.8% | 87.30 | 88.30 | 86.90 | 325,056 | |
| 86.80 | +0.40 | +0.5% | 86.50 | 88.10 | 86.50 | 288,555 | |
| 86.40 | -0.70 | -0.8% | 87.00 | 87.40 | 86.00 | 372,779 | |
| 87.10 | -4.00 | -4.4% | 90.70 | 90.70 | 86.70 | 643,773 | |
| 91.10 | +3.50 | +4.0% | 86.00 | 91.10 | 85.90 | 1,054,556 | |
| 87.60 | +1.90 | +2.2% | 86.30 | 88.10 | 86.20 | 185,440 | |
| 85.70 | -2.70 | -3.1% | 88.80 | 88.80 | 85.70 | 1,115,830 | |
| 88.40 | +0.20 | +0.2% | 88.00 | 88.90 | 87.20 | 413,639 | |
| 88.20 | +1.80 | +2.1% | 87.00 | 88.50 | 86.40 | 303,778 | |
| 86.40 | -0.60 | -0.7% | 86.60 | 88.50 | 85.50 | 495,373 | |
| 87.00 | -0.40 | -0.5% | 87.00 | 88.20 | 86.20 | 177,342 | |
| 87.40 | -0.80 | -0.9% | 88.90 | 89.40 | 86.70 | 346,668 | |
| 88.20 | +0.20 | +0.2% | 87.50 | 89.60 | 87.50 | 478,093 | |
| 88.00 | -1.20 | -1.3% | 88.80 | 88.80 | 85.80 | 930,505 | |
| 89.20 | +0.10 | +0.1% | 89.10 | 89.80 | 87.30 | 351,478 | |
| 89.10 | -0.50 | -0.6% | 89.60 | 90.40 | 88.90 | 235,593 | |
| 89.60 | -0.50 | -0.6% | 90.30 | 90.70 | 89.10 | 161,051 | |
| 90.10 | +3.70 | +4.3% | 87.00 | 90.10 | 86.50 | 928,821 | |
| 86.40 | +0.40 | +0.5% | 85.80 | 87.20 | 85.70 | 265,333 | |
| 86.00 | -0.30 | -0.3% | 86.40 | 87.00 | 85.40 | 304,848 | |
| 86.30 | -2.60 | -2.9% | 88.90 | 88.90 | 85.70 | 635,833 | |
| 88.90 | +1.70 | +1.9% | 87.40 | 89.90 | 87.30 | 434,713 | |
| 87.20 | -1.30 | -1.5% | 88.40 | 88.80 | 86.80 | 472,887 | |
| 88.50 | -0.20 | -0.2% | 89.30 | 90.00 | 88.30 | 299,043 | |
| 88.70 | 0.00 | 0.0% | 88.30 | 90.00 | 88.10 | 246,190 | |
| 88.70 | -1.20 | -1.3% | 90.50 | 90.60 | 87.90 | 213,664 | |
| 89.90 | -0.30 | -0.3% | 90.60 | 91.30 | 89.60 | 433,934 | |
| 90.20 | +0.20 | +0.2% | 90.00 | 90.70 | 87.70 | 410,450 | |
| 90.00 | +3.00 | +3.4% | 90.00 | 91.90 | 89.10 | 727,254 | |
| 87.00 | -2.30 | -2.6% | 92.00 | 92.40 | 85.70 | 568,651 | |
| 89.30 | +1.30 | +1.5% | 88.50 | 90.50 | 87.70 | 241,211 | |
| 88.00 | +0.20 | +0.2% | 87.60 | 89.10 | 86.80 | 178,149 | |
| 87.80 | +1.40 | +1.6% | 86.10 | 88.50 | 86.00 | 141,552 | |
| 86.40 | -0.30 | -0.3% | 86.70 | 87.00 | 85.90 | 121,656 | |
| 86.70 | +0.90 | +1.0% | 85.80 | 86.70 | 85.30 | 133,951 | |
| 85.80 | +0.10 | +0.1% | 85.80 | 85.80 | 84.80 | 130,504 | |
| 85.70 | -0.10 | -0.1% | 86.00 | 87.60 | 84.80 | 179,483 | |
| 85.80 | +1.60 | +1.9% | 83.90 | 86.40 | 83.90 | 339,299 | |
| 84.20 | +0.20 | +0.2% | 84.40 | 85.10 | 83.10 | 292,165 | |
| 84.00 | -0.30 | -0.4% | 83.60 | 85.30 | 83.40 | 164,336 | |
| 84.30 | +1.20 | +1.4% | 83.50 | 85.50 | 82.80 | 99,546 | |
| 83.10 | +0.80 | +1.0% | 82.70 | 84.00 | 82.70 | 180,202 | |
| 82.30 | -0.80 | -1.0% | 82.10 | 83.50 | 82.10 | 111,683 | |
| 83.10 | +0.80 | +1.0% | 83.00 | 83.70 | 82.40 | 205,712 | |
| 82.30 | +0.30 | +0.4% | 81.90 | 84.20 | 81.70 | 321,473 | |
| 82.00 | +0.40 | +0.5% | 83.00 | 83.20 | 81.50 | 168,061 | |
| 81.60 | +3.20 | +4.1% | 79.00 | 81.70 | 78.60 | 215,165 | |
| 78.40 | -1.00 | -1.3% | 79.30 | 80.30 | 78.30 | 221,876 | |
| 79.40 | -3.50 | -4.2% | 81.90 | 82.10 | 79.00 | 424,998 | |
| 82.90 | +1.60 | +2.0% | 81.30 | 82.90 | 80.10 | 202,310 |
- Ticker
- Frankfurt:ZR5
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Feb 11, 2026
Sampo has reduced its ownership in NOBA
Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 18, 2026
Noba Bank Group AB on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 11, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 18, 2026
Where Noba Bank Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:NOBA · Home listing | Stockholm | Sweden | SEK |
| gettex:ZR5 | gettex | Germany | EUR |
| LS Exchange:A40U85 | LS Exchange | Germany | EUR |
| Turquoise:NOBAS | Turquoise | United Kingdom | SEK |
| Dusseldorf:ZR5 | Dusseldorf | Germany | EUR |
| Frankfurt:ZR5 · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40U85 | Lang & Schwarz | Germany | EUR |
| Munich:ZR5 | Munich | Germany | EUR |
| Stuttgart:ZR5 | Stuttgart | Germany | EUR |
| Tradegate:ZR5 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Noba Bank Group AB.