Stock listing
Frankfurt:ZP9 Next Technology Holding Inc. Aktie
German listing (Frankfurt) of Next Technology Holding Inc. · home listing NASDAQ:NXTT
Follow Next Technology Holding Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NXTT
$5.31 USD +0.01 (+0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NXTT
- Day range
- $4.88 – $5.46 USDNov 2, 2026
- Volume
- 43,871 sharesNov 2, 2026
- Market cap
- $7.82M USDAt the close on Nov 2, 2026 · price × 1.47M shares outstanding
- 52-week range
- $4.51 – $1,949.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $945,910 USDMedian day 28,276 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NXTT · Home | $5.31 USD | +0.01 (+0.2%) | 43,871 | $4.885 | $5.455 | $4.88 | $5.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NXTT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.31 | +0.01 | +0.2% | $4.885 | $5.455 | $4.88 | 43,871 | |
| $5.30 | +0.45 | +9.3% | $4.78 | $5.30 | $4.64 | 24,737 | |
| $4.85 | +0.14 | +3.0% | $4.76 | $5.00 | $4.76 | 5,976 | |
| $4.71 | -0.30 | -6.0% | $4.97 | $5.07 | $4.51 | 19,535 | |
| $5.01 | +0.055 | +1.1% | $5.04 | $5.05 | $4.91 | 4,609 | |
| $4.955 | -0.175 | -3.4% | $5.05 | $5.355 | $4.91 | 19,364 | |
| $5.13 | -0.06 | -1.2% | $5.20 | $5.311 | $5.10 | 8,394 | |
| $5.19 | -0.35 | -6.3% | $5.265 | $5.416 | $5.19 | 3,427 | |
| $5.54 | +0.54 | +10.8% | $5.00 | $5.54 | $5.00 | 13,309 | |
| $5.00 | -0.03 | -0.6% | $5.00 | $5.15 | $5.00 | 6,049 | |
| $5.03 | -0.16 | -3.1% | $5.00 | $5.105 | $4.91 | 9,311 | |
| $5.19 | -0.04 | -0.8% | $5.24 | $5.40 | $4.90 | 19,527 | |
| $5.23 | -0.11 | -2.1% | $5.28 | $5.72 | $5.16 | 43,663 | |
| $5.34 | -0.265 | -4.7% | $5.61 | $5.87 | $5.115 | 23,366 | |
| $5.605 | +0.555 | +11.0% | $5.35 | $6.06 | $5.35 | 30,808 | |
| $5.05 | -0.25 | -4.7% | $5.14 | $5.40 | $4.72 | 40,260 | |
| $5.30 | +0.06 | +1.1% | $5.21 | $5.30 | $5.20 | 6,203 | |
| $5.24 | -0.06 | -1.1% | $5.27 | $5.455 | $5.15 | 21,860 | |
| $5.30 | -0.27 | -4.8% | $5.34 | $5.455 | $5.20 | 15,807 | |
| $5.57 | +0.44 | +8.6% | $5.24 | $5.64 | $5.24 | 14,323 | |
| $5.13 | -0.48 | -8.6% | $5.68 | $5.68 | $5.08 | 33,516 | |
| $5.61 | -0.07 | -1.2% | $5.70 | $5.805 | $5.40 | 28,276 | |
| $5.68 | +0.46 | +8.8% | $5.31 | $5.70 | $5.31 | 22,605 | |
| $5.22 | +0.121 | +2.4% | $5.20 | $5.386 | $5.124 | 10,966 | |
| $5.099 | -0.141 | -2.7% | $5.14 | $5.25 | $5.07 | 12,645 | |
| $5.24 | -0.43 | -7.6% | $5.68 | $5.70 | $5.12 | 30,036 | |
| $5.67 | -0.005 | -0.1% | $5.66 | $6.13 | $5.521 | 13,977 | |
| $5.675 | -0.025 | -0.4% | $5.68 | $5.80 | $5.52 | 14,929 | |
| $5.70 | -0.55 | -8.8% | $6.15 | $6.232 | $5.70 | 24,560 | |
| $6.25 | -0.51 | -7.5% | $6.70 | $6.70 | $6.05 | 46,546 | |
| $6.76 | +1.40 | +26.1% | $5.80 | $6.98 | $5.62 | 279,436 | |
| $5.36 | -0.125 | -2.3% | $5.58 | $6.10 | $5.05 | 139,102 | |
| $5.485 | +0.195 | +3.7% | $5.41 | $5.60 | $5.34 | 19,905 | |
| $5.29 | +0.045 | +0.9% | $5.12 | $5.705 | $5.12 | 11,074 | |
| $5.245 | -0.60 | -10.3% | $5.85 | $5.85 | $5.04 | 26,451 | |
| $5.845 | +0.515 | +9.7% | $5.33 | $6.10 | $5.09 | 67,228 | |
| $5.33 | +0.50 | +10.4% | $4.89 | $5.81 | $4.67 | 85,519 | |
| $4.83 | +0.06 | +1.3% | $4.74 | $4.99 | $4.603 | 20,465 | |
| $4.77 | -0.30 | -5.9% | $5.07 | $5.15 | $4.755 | 37,585 | |
| $5.07 | -0.19 | -3.6% | $5.27 | $5.574 | $4.76 | 32,280 | |
| $5.26 | -0.67 | -11.3% | $6.00 | $6.00 | $5.16 | 79,210 | |
| $5.93 | +0.50 | +9.2% | $5.40 | $6.15 | $5.40 | 384,172 | |
| $5.43 | +0.11 | +2.1% | $5.36 | $5.68 | $5.34 | 15,858 | |
| $5.32 | -0.48 | -8.3% | $5.75 | $5.75 | $5.241 | 35,245 | |
| $5.80 | -0.22 | -3.7% | $6.10 | $6.206 | $5.64 | 50,427 | |
| $6.02 | -0.89 | -12.9% | $6.88 | $7.51 | $5.89 | 126,387 | |
| $6.91 | +0.12 | +1.8% | $6.75 | $7.50 | $6.421 | 59,310 | |
| $6.79 | +0.09 | +1.3% | $6.12 | $6.86 | $5.91 | 87,390 | |
| $6.70 | -1.02 | -13.2% | $7.40 | $7.58 | $6.572 | 121,371 | |
| $7.72 | +0.06 | +0.8% | $7.58 | $8.50 | $7.57 | 140,652 | |
| $7.66 | -0.34 | -4.2% | $8.00 | $8.842 | $7.151 | 568,003 | |
| $8.00 | +1.36 | +20.5% | $6.54 | $13.21 | $6.54 | 4,674,746 | |
| $6.64 | +0.92 | +16.1% | $5.715 | $6.75 | $5.507 | 140,144 | |
| $5.72 | -0.18 | -3.1% | $5.82 | $6.00 | $5.41 | 62,742 | |
| $5.90 | -0.635 | -9.7% | $6.34 | $6.53 | $5.825 | 55,014 | |
| $6.535 | +0.345 | +5.6% | $6.10 | $7.16 | $6.02 | 153,837 | |
| $6.19 | +0.04 | +0.7% | $6.15 | $6.48 | $5.95 | 33,031 | |
| $6.15 | -0.27 | -4.2% | $6.25 | $6.55 | $6.06 | 35,279 | |
| $6.42 | -0.13 | -2.0% | $6.35 | $7.10 | $6.22 | 154,955 | |
| $6.55 | +0.54 | +9.0% | $6.01 | $6.94 | $5.22 | 162,189 | |
| $6.01 | -1.19 | -16.5% | $6.98 | $7.20 | $5.70 | 1,614 | |
| $7.20 | -1.97 | -21.5% | $6.88 | $7.50 | $6.50 | 2,397 | |
| $9.17 | -2.31 | -20.1% | $10.89 | $11.30 | $8.55 | 6,143 | |
| $11.48 | -31.52 | -73.3% | $38.01 | $38.01 | $9.80 | 9,319 | |
| $43.00 | -6.00 | -12.2% | $50.58 | $51.00 | $42.57 | 32 |
- Ticker
- Frankfurt:ZP9
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news
Next Technology Holding Inc. Announces Board Authorization to Sell or Pledge of Bitcoin Holdings to Reduce Bitcoin Exposure and Enhance Liquidity
Oct 30, 2026
Closed $5.31 (+0.2%) on Nov 2, 2026
Next Technology Holding Inc. Announces US$35 Million R&D Initiative Across AI-Integrated SaaS, AI Computing, and Robotics
Oct 1, 2026
Closed $5.68 (+8.8%) on Oct 1, 2026
Next Technology Holding Inc. Announces Closing of $157 Million Registered Direct Offering
Mar 27, 2026
Closed $220.00 (+48.6%) on Mar 27, 2026
Next Technology Holding Inc. Announces $157 Million Registered Direct Offering
Mar 25, 2026
Closed $177.00 (+77.0%) on Mar 25, 2026
Next Technology Holding Inc. on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2024
Where Next Technology Holding Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NXTT · Home listing | NASDAQ | United States | USD |
| BOATS:NXTT | BOATS | United States | USD |
| Frankfurt:ZP9 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Next Technology Holding Inc.