Stock listing
Frankfurt:ZGV3 Gevo, Inc. Aktie
German listing (Frankfurt) of Gevo, Inc. · home listing NASDAQ:GEVO
Follow Gevo, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GEVO
$1.11 USD -0.02 (-1.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GEVO
- Day range
- $1.11 – $1.16 USDOct 21, 2026
- Volume
- 1.45M sharesOct 21, 2026
- Market cap
- $274.4M USDAt the close on Oct 21, 2026 · price × 247.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GEVO · Home | $1.11 USD | -0.02 (-1.8%) | 1,454,353 | $1.15 | $1.16 | $1.11 | $1.13 | Close on Oct 21, 2026 |
| LSE:0A41 | $1.13 USD | -0.01 (-0.9%) | 13,278 | $1.13 | $1.16 | $1.12 | $1.14 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GEVO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.11 | -0.02 | -1.8% | $1.15 | $1.16 | $1.11 | 1,454,353 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.15 | $1.12 | 1,620,956 | |
| $1.13 | -0.04 | -3.4% | $1.18 | $1.195 | $1.13 | 2,309,157 | |
| $1.17 | 0.00 | 0.0% | $1.18 | $1.21 | $1.16 | 12,944,015 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.20 | $1.15 | 3,566,945 | |
| $1.17 | -0.12 | -9.3% | $1.29 | $1.30 | $1.17 | 4,870,800 | |
| $1.29 | +0.01 | +0.8% | $1.27 | $1.295 | $1.24 | 2,337,757 | |
| $1.28 | -0.04 | -3.0% | $1.31 | $1.33 | $1.28 | 2,783,200 | |
| $1.32 | -0.03 | -2.2% | $1.35 | $1.37 | $1.32 | 1,928,200 | |
| $1.35 | +0.05 | +3.8% | $1.30 | $1.39 | $1.29 | 4,166,500 | |
| $1.30 | +0.02 | +1.6% | $1.27 | $1.32 | $1.25 | 1,983,500 | |
| $1.28 | -0.01 | -0.8% | $1.29 | $1.31 | $1.27 | 2,314,500 | |
| $1.29 | -0.02 | -1.5% | $1.30 | $1.32 | $1.27 | 2,465,600 | |
| $1.31 | -0.01 | -0.8% | $1.34 | $1.35 | $1.30 | 1,757,800 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.35 | $1.31 | 2,029,400 | |
| $1.32 | -0.01 | -0.8% | $1.34 | $1.35 | $1.31 | 2,735,100 | |
| $1.33 | -0.01 | -0.7% | $1.35 | $1.37 | $1.32 | 3,743,500 | |
| $1.34 | -0.06 | -4.3% | $1.42 | $1.42 | $1.33 | 2,876,400 | |
| $1.40 | 0.00 | 0.0% | $1.41 | $1.43 | $1.38 | 2,401,200 | |
| $1.40 | -0.05 | -3.4% | $1.46 | $1.47 | $1.39 | 3,102,500 | |
| $1.45 | -0.11 | -7.1% | $1.54 | $1.56 | $1.45 | 3,381,400 | |
| $1.56 | +0.02 | +1.3% | $1.53 | $1.58 | $1.53 | 2,081,500 | |
| $1.54 | -0.03 | -1.9% | $1.54 | $1.59 | $1.52 | 3,352,500 | |
| $1.57 | -0.02 | -1.3% | $1.59 | $1.60 | $1.55 | 11,947,100 | |
| $1.59 | +0.07 | +4.6% | $1.53 | $1.61 | $1.51 | 2,367,700 | |
| $1.52 | -0.05 | -3.2% | $1.56 | $1.57 | $1.50 | 3,120,700 | |
| $1.57 | -0.02 | -1.3% | $1.57 | $1.62 | $1.56 | 1,909,000 | |
| $1.59 | +0.02 | +1.3% | $1.57 | $1.61 | $1.56 | 1,987,500 | |
| $1.57 | -0.01 | -0.6% | $1.58 | $1.59 | $1.55 | 1,926,500 | |
| $1.58 | +0.01 | +0.6% | $1.56 | $1.62 | $1.54 | 2,460,200 | |
| $1.57 | -0.08 | -4.8% | $1.65 | $1.69 | $1.57 | 2,221,000 | |
| $1.65 | +0.01 | +0.6% | $1.63 | $1.68 | $1.59 | 1,998,600 | |
| $1.64 | 0.00 | 0.0% | $1.62 | $1.66 | $1.60 | 1,383,700 | |
| $1.64 | -0.07 | -4.1% | $1.71 | $1.74 | $1.63 | 1,861,000 | |
| $1.71 | +0.07 | +4.3% | $1.63 | $1.72 | $1.62 | 2,254,300 | |
| $1.64 | -0.02 | -1.2% | $1.64 | $1.65 | $1.58 | 2,380,700 | |
| $1.66 | -0.01 | -0.6% | $1.67 | $1.69 | $1.63 | 1,927,400 | |
| $1.67 | -0.01 | -0.6% | $1.69 | $1.72 | $1.65 | 1,653,300 | |
| $1.68 | +0.03 | +1.8% | $1.64 | $1.69 | $1.64 | 1,950,900 | |
| $1.65 | -0.04 | -2.4% | $1.66 | $1.76 | $1.62 | 3,031,500 | |
| $1.69 | +0.16 | +10.5% | $1.59 | $1.72 | $1.56 | 3,798,998 | |
| $1.53 | -0.01 | -0.6% | $1.54 | $1.55 | $1.50 | 1,747,502 | |
| $1.54 | +0.03 | +2.0% | $1.53 | $1.58 | $1.52 | 1,710,800 | |
| $1.51 | -0.03 | -1.9% | $1.54 | $1.56 | $1.48 | 1,930,500 | |
| $1.54 | +0.01 | +0.7% | $1.54 | $1.56 | $1.52 | 2,010,400 | |
| $1.53 | -0.07 | -4.4% | $1.57 | $1.59 | $1.53 | 2,100,000 | |
| $1.60 | -0.09 | -5.3% | $1.68 | $1.69 | $1.60 | 1,619,400 | |
| $1.69 | +0.07 | +4.3% | $1.63 | $1.70 | $1.63 | 3,481,600 | |
| $1.62 | +0.04 | +2.5% | $1.59 | $1.64 | $1.59 | 3,135,900 | |
| $1.58 | -0.05 | -3.1% | $1.64 | $1.65 | $1.56 | 1,884,200 | |
| $1.63 | +0.06 | +3.8% | $1.58 | $1.67 | $1.58 | 2,605,800 | |
| $1.57 | 0.00 | 0.0% | $1.55 | $1.60 | $1.55 | 4,188,300 | |
| $1.57 | +0.13 | +9.0% | $1.62 | $1.64 | $1.48 | 5,099,700 | |
| $1.44 | -0.09 | -5.9% | $1.55 | $1.59 | $1.40 | 6,836,000 | |
| $1.53 | -0.02 | -1.3% | $1.56 | $1.60 | $1.52 | 3,136,000 | |
| $1.55 | +0.09 | +6.2% | $1.47 | $1.59 | $1.46 | 3,354,300 | |
| $1.46 | -0.02 | -1.4% | $1.48 | $1.51 | $1.45 | 2,366,000 | |
| $1.48 | -0.05 | -3.3% | $1.52 | $1.54 | $1.47 | 2,054,600 | |
| $1.53 | +0.08 | +5.5% | $1.44 | $1.54 | $1.43 | 3,358,900 | |
| $1.45 | -0.04 | -2.7% | $1.49 | $1.51 | $1.42 | 2,362,500 | |
| $1.49 | -0.08 | -5.1% | $1.55 | $1.55 | $1.46 | 3,112,800 | |
| $1.57 | -0.06 | -3.7% | $1.64 | $1.66 | $1.53 | 2,563,900 | |
| $1.63 | -0.20 | -10.9% | $1.80 | $1.83 | $1.61 | 4,171,500 | |
| $1.83 | +0.08 | +4.6% | $1.75 | $1.86 | $1.72 | 4,980,300 | |
| $1.75 | +0.02 | +1.2% | $1.72 | $1.76 | $1.69 | 3,114,500 | |
| $1.73 | +0.01 | +0.6% | $1.73 | $1.765 | $1.69 | 4,829,942 |
- Ticker
- Frankfurt:ZGV3
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Gevo Provides Business Update, Anticipates Carbon Business to Deliver Over $50 Million of Revenue in 2026
Latest earnings call · Aug 6, 2026
Gevo (NASDAQ:GEVO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 36 slides
Calls
Replays
Gevo (NASDAQ:GEVO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptGevo (NASDAQ:GEVO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptGevo (NASDAQ:GEVO) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Gevo Announces First Multi-Year Carbon Removal Credits Supply Agreement Through CEEZER
Oct 14, 2026
Closed $1.17 (-9.3%) on Oct 14, 2026
Gevo and ClimeFi Complete Carbon Removal Transaction, Advancing Gevo's Growing Carbon Business
Oct 8, 2026
Closed $1.35 (+3.8%) on Oct 8, 2026
Gevo Announces Sell Out of Substantially All its 2026 Section 45Z Tax Credits
Oct 1, 2026
Closed $1.32 (0.0%) on Oct 1, 2026
Praj and Gevo Forge Landmark Alliance to Advance Bio-IBA in India
Sep 16, 2026
Closed $1.52 (-3.2%) on Sep 16, 2026
Gevo Announces Progress on Gevo North Dakota Debottlenecking Project
Sep 14, 2026
Closed $1.59 (+1.3%) on Sep 14, 2026
Low-Carbon Solutions Provider Gevo Aligns Leadership to Advance Commercial Execution, North Dakota Expansion and Growth
Aug 26, 2026
Closed $1.65 (-2.4%) on Aug 26, 2026
Gevo Reports Second Quarter Results and Raises Financial Expectations for Full-Year 2026
Aug 6, 2026
Closed $1.57 (+9.0%) on Aug 7, 2026
Gevo to Report Second Quarter 2026 Financial Results on August 6
Jul 22, 2026
Closed $1.75 (+1.2%) on Jul 22, 2026
Gevo Announces Appointment of Todd Werpy to Board of Directors
Jul 16, 2026
Closed $1.59 (0.0%) on Jul 16, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 6, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Mar 5, 2026
Investor Presentation (September 2025)
Investor deck · 32 slides · Sep 9, 2025
Gevo, Inc. on 6ix
- Sector
- Energy
- News releases
- 38 in the last 12 months · 238 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 19 decks · latest September 2026
Where Gevo, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GEVO · Home listing | NASDAQ | United States | USD |
| gettex:ZGV3 | gettex | Germany | EUR |
| LS Exchange:A2DH1V | LS Exchange | Germany | EUR |
| Tradegate:ZGV3 | Tradegate | Germany | EUR |
| BMV:GEVO | BMV | Mexico | MXN |
| BOATS:GEVO | BOATS | United States | USD |
| Frankfurt:ZGV3 · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DH1V | Lang & Schwarz | Germany | EUR |
| LSE:0A41 | LSE | United Kingdom | USD |
| BIVA:GEVO | BIVA | Mexico | MXN |
| Dusseldorf:ZGV3 | Dusseldorf | Germany | EUR |
| Hamburg:ZGV3 | Hamburg | Germany | EUR |
| Munich:ZGV3 | Munich | Germany | EUR |
| Stuttgart:ZGV3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gevo, Inc.