Stock listing

Frankfurt:ZD8 Pacific Lime and Cement Limited Aktie

German listing (Frankfurt) of Pacific Lime and Cement Limited · home listing ASX:PLA

Follow Pacific Lime and Cement Limited into a list and get an email when it puts out news.

Home listing price · ASX:PLA

$0.35 AUD -0.01 (-1.4%)

Delayed at least 15 minutes · 10:44 AM GMT+11, Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:PLA

Past 3 months -9.0% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range so far: $0.35 – $0.355 AUDDelayed at least 15 minutes · 10:44 AM GMT+11, Oct 23, 2026
Volume: 2,363 sharesDelayed at least 15 minutes · 10:44 AM GMT+11, Oct 23, 2026
Market cap: $301.3M AUDDelayed at least 15 minutes · 10:44 AM GMT+11, Oct 23, 2026 · price × 860.9M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:PLA · Home	$0.35 AUD	-0.005 (-1.4%)	2,363	$0.355	$0.355	$0.35	$0.355	Delayed 15+ min · 10:44 AM GMT+11, Oct 23, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:PLA · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.355	0.00	0.0%	$0.355	$0.36	$0.34	146,617
Wed, Oct 21	$0.355	-0.005	-1.4%	$0.36	$0.36	$0.345	252,660
Tue, Oct 20	$0.36	0.00	0.0%	$0.355	$0.36	$0.35	110,748
Mon, Oct 19	$0.36	+0.005	+1.4%	$0.355	$0.36	$0.345	173,441
Fri, Oct 16	$0.355	-0.005	-1.4%	$0.36	$0.365	$0.355	71,331
Thu, Oct 15	$0.36	-0.01	-2.7%	$0.37	$0.37	$0.355	230,822
Wed, Oct 14	$0.37	-0.015	-3.9%	$0.375	$0.38	$0.37	359,982
Tue, Oct 13	$0.385	+0.005	+1.3%	$0.38	$0.385	$0.375	160,514
Mon, Oct 12	$0.38	-0.01	-2.6%	$0.39	$0.39	$0.38	68,480
Fri, Oct 9	$0.39	+0.035	+9.9%	$0.355	$0.39	$0.35	387,547
Thu, Oct 8	$0.355	-0.005	-1.4%	$0.365	$0.365	$0.35	126,847
Wed, Oct 7	$0.36	-0.005	-1.4%	$0.365	$0.375	$0.355	249,777
Tue, Oct 6	$0.365	-0.015	-3.9%	$0.375	$0.38	$0.365	794,012
Mon, Oct 5	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	8,113
Fri, Oct 2	$0.38	-0.005	-1.3%	$0.385	$0.39	$0.38	241,188
Thu, Oct 1	$0.385	0.00	0.0%	$0.38	$0.385	$0.375	374,651
Wed, Sep 30	$0.385	+0.005	+1.3%	$0.38	$0.385	$0.375	630,751
Tue, Sep 29	$0.38	+0.005	+1.3%	$0.38	$0.38	$0.375	592,605
Mon, Sep 28	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	43,073
Fri, Sep 25	$0.375	0.00	0.0%	$0.38	$0.38	$0.37	54,029
Thu, Sep 24	$0.375	-0.005	-1.3%	$0.385	$0.385	$0.375	643,261
Wed, Sep 23	$0.38	+0.01	+2.7%	$0.38	$0.38	$0.375	561,335
Tue, Sep 22	$0.37	0.00	0.0%	$0.365	$0.38	$0.365	50,766
Mon, Sep 21	$0.37	0.00	0.0%	$0.365	$0.38	$0.365	821,298
Fri, Sep 18	$0.37	+0.01	+2.8%	$0.36	$0.37	$0.36	4,255,040
Thu, Sep 17	$0.36	0.00	0.0%	$0.36	$0.365	$0.35	5,166,554
Wed, Sep 16	$0.36	-0.005	-1.4%	$0.365	$0.365	$0.36	26,580
Tue, Sep 15	$0.365	0.00	0.0%	$0.36	$0.365	$0.35	845,728
Mon, Sep 14	$0.365	+0.005	+1.4%	$0.355	$0.37	$0.355	727,458
Fri, Sep 11	$0.36	-0.02	-5.3%	$0.38	$0.38	$0.36	693,486
Thu, Sep 10	$0.38	0.00	0.0%	$0.38	$0.38	$0.37	1,675,311
Wed, Sep 9	$0.38	0.00	0.0%	$0.385	$0.385	$0.38	761,765
Tue, Sep 8	$0.38	-0.015	-3.8%	$0.39	$0.39	$0.38	615,202
Mon, Sep 7	$0.395	0.00	0.0%	$0.395	$0.40	$0.385	99,160
Fri, Sep 4	$0.395	+0.01	+2.6%	$0.385	$0.395	$0.385	47,743
Thu, Sep 3	$0.385	0.00	0.0%	$0.39	$0.39	$0.38	747,192
Wed, Sep 2	$0.385	-0.005	-1.3%	$0.395	$0.40	$0.38	1,076,301
Tue, Sep 1	$0.39	-0.045	-10.3%	$0.43	$0.445	$0.385	417,570
Mon, Aug 31	$0.435	-0.005	-1.1%	$0.44	$0.445	$0.415	965,329
Fri, Aug 28	$0.44	+0.035	+8.6%	$0.40	$0.44	$0.395	629,171
Thu, Aug 27	$0.405	+0.03	+8.0%	$0.375	$0.405	$0.37	701,598
Wed, Aug 26	$0.375	0.00	0.0%	$0.375	$0.38	$0.37	154,309
Tue, Aug 25	$0.375	+0.005	+1.4%	$0.37	$0.375	$0.365	946,852
Mon, Aug 24	$0.37	0.00	0.0%	$0.37	$0.375	$0.37	67,770
Fri, Aug 21	$0.37	0.00	0.0%	$0.37	$0.375	$0.37	1,450,221
Thu, Aug 20	$0.37	-0.005	-1.3%	$0.375	$0.375	$0.37	604,119
Wed, Aug 19	$0.375	0.00	0.0%	$0.375	$0.375	$0.365	476,567
Tue, Aug 18	$0.375	+0.005	+1.4%	$0.37	$0.375	$0.37	391,788
Mon, Aug 17	$0.37	-0.005	-1.3%	$0.375	$0.38	$0.37	1,438,153
Fri, Aug 14	$0.375	-0.01	-2.6%	$0.39	$0.395	$0.375	603,316
Thu, Aug 13	$0.385	-0.005	-1.3%	$0.38	$0.40	$0.37	1,849,692
Wed, Aug 12	$0.39	+0.005	+1.3%	$0.39	$0.39	$0.38	2,112,848
Tue, Aug 11	$0.385	-0.015	-3.8%	$0.40	$0.40	$0.377	2,802,100
Mon, Aug 10	$0.40	+0.01	+2.6%	$0.39	$0.415	$0.39	832,894
Fri, Aug 7	$0.39	+0.015	+4.0%	$0.38	$0.39	$0.38	356,374
Thu, Aug 6	$0.375	-0.005	-1.3%	$0.38	$0.39	$0.375	345,507
Wed, Aug 5	$0.38	+0.01	+2.7%	$0.37	$0.38	$0.37	635,507
Tue, Aug 4	$0.37	+0.01	+2.8%	$0.365	$0.37	$0.36	597,957
Mon, Aug 3	$0.36	-0.015	-4.0%	$0.375	$0.375	$0.355	1,520,701
Fri, Jul 31	$0.375	-0.005	-1.3%	$0.38	$0.38	$0.36	1,159,090
Thu, Jul 30	$0.38	+0.01	+2.7%	$0.365	$0.38	$0.362	591,619
Wed, Jul 29	$0.37	+0.005	+1.4%	$0.37	$0.375	$0.36	694,333
Tue, Jul 28	$0.365	-0.01	-2.7%	$0.375	$0.375	$0.365	142,129
Mon, Jul 27	$0.375	0.00	0.0%	$0.38	$0.385	$0.375	162,782
Fri, Jul 24	$0.375	-0.01	-2.6%	$0.38	$0.38	$0.365	373,229
Thu, Jul 23	$0.385	-0.005	-1.3%	$0.39	$0.39	$0.38	138,753
Wed, Jul 22	$0.39	0.00	0.0%	$0.385	$0.39	$0.385	82,934

Ticker: Frankfurt:ZD8
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Jul 26, 2026
PNG Govt Acquires 13% Stake In Central Lime Project
Latest deck · Oct 22, 2026
Corporate Update (October 2026)
Corporate update · 20 slides

Latest news

PNG Govt Acquires 13% Stake In Central Lime Project

Jul 26, 2026

Closed $0.375 (0.0%) on Jul 27, 2026

Quarterly Activities and Cash Flow Report

Apr 30, 2026

Execution of Project Development Agreement

Mar 12, 2026

Cornerstone Quicklime Offtake with Newmont

Feb 16, 2026

Signing of Project Development Agreement

Dec 9, 2025

Strategic Partnership with PowerChina for Industrial Sands

Dec 1, 2025

S&P DJI Announces September 2025 Quarterly Rebalance

Sep 5, 2025

Amended Announcement CLP Achieves FID

Aug 24, 2025

Central Lime Project Achieves Final Investment Decision

Aug 3, 2025

Quarterly Activities and Cashflow Report

Jul 31, 2025

All Pacific Lime and Cement Limited news

Decks

Corporate Update (October 2026)
Corporate update · 20 slides · Oct 22, 2026
Investor Presentation (April 2026)
Investor deck · 37 slides · Apr 21, 2026
Non-Deal Roadshow (September 2025)
Roadshow · 40 slides · Sep 29, 2025
Investor Presentation (February 2025)
Investor deck · 51 slides · Feb 19, 2025

Pacific Lime and Cement Limited on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 6 in the last 12 months · 134 in all · newest Jul 26, 2026 · oldest 2017
Decks: 12 decks · latest Oct 22, 2026

Where Pacific Lime and Cement Limited is listed

Listing	Exchange	Country	Currency
ASX:PLA · Home listing	ASX	Australia	AUD
OTC:PCLML	OTC	United States	USD
Frankfurt:ZD8 · This page	Frankfurt	Germany	EUR

Frankfurt:ZD8 Pacific Lime and Cement Limited Aktie

Prices by listing

Daily closes

What changed lately

PNG Govt Acquires 13% Stake In Central Lime Project

Corporate Update (October 2026)

Latest news

PNG Govt Acquires 13% Stake In Central Lime Project

Quarterly Activities and Cash Flow Report

Execution of Project Development Agreement

Cornerstone Quicklime Offtake with Newmont

Signing of Project Development Agreement

Strategic Partnership with PowerChina for Industrial Sands

S&P DJI Announces September 2025 Quarterly Rebalance

Amended Announcement CLP Achieves FID

Central Lime Project Achieves Final Investment Decision

Quarterly Activities and Cashflow Report

Decks

Corporate Update (October 2026)

Investor Presentation (April 2026)

Non-Deal Roadshow (September 2025)

Investor Presentation (February 2025)

Pacific Lime and Cement Limited on 6ix

Where Pacific Lime and Cement Limited is listed