Stock listing
Frankfurt:X5P Cloudastructure, Inc. Aktie
German listing (Frankfurt) of Cloudastructure, Inc. · home listing NASDAQ:CSAI
Follow Cloudastructure, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CSAI
$2.15 USD -0.14 (-6.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CSAI
- Day range
- $2.09 – $2.25 USDOct 30, 2026
- Volume
- 7,933 sharesOct 30, 2026
- Market cap
- $1.90M USDAt the close on Oct 30, 2026 · price × 885,528 shares outstanding
- 52-week range
- $2.03 – $69.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $315,862 USDMedian day 22,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CSAI · Home | $2.15 USD | -0.14 (-6.1%) | 7,933 | $2.25 | $2.25 | $2.09 | $2.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CSAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.15 | -0.14 | -6.1% | $2.25 | $2.25 | $2.09 | 7,933 | |
| $2.29 | +0.03 | +1.3% | $2.27 | $2.40 | $2.27 | 6,475 | |
| $2.26 | +0.04 | +1.8% | $2.22 | $2.316 | $2.21 | 12,068 | |
| $2.22 | +0.05 | +2.3% | $2.11 | $2.32 | $2.11 | 12,434 | |
| $2.17 | -0.04 | -1.8% | $2.14 | $2.195 | $2.12 | 5,008 | |
| $2.21 | +0.015 | +0.7% | $2.24 | $2.29 | $2.08 | 9,900 | |
| $2.195 | +0.005 | +0.2% | $2.09 | $2.273 | $2.03 | 16,900 | |
| $2.19 | +0.06 | +2.8% | $2.05 | $2.29 | $2.05 | 18,400 | |
| $2.13 | -0.04 | -1.8% | $2.09 | $2.18 | $2.06 | 18,000 | |
| $2.17 | -0.165 | -7.1% | $2.39 | $2.39 | $2.14 | 28,500 | |
| $2.335 | -0.055 | -2.3% | $2.37 | $2.37 | $2.29 | 10,300 | |
| $2.39 | +0.17 | +7.7% | $2.20 | $2.42 | $2.20 | 18,400 | |
| $2.22 | -0.14 | -5.9% | $2.40 | $2.40 | $2.18 | 47,700 | |
| $2.36 | -0.19 | -7.5% | $2.46 | $2.57 | $2.36 | 27,700 | |
| $2.55 | -0.04 | -1.5% | $2.549 | $2.55 | $2.45 | 7,800 | |
| $2.59 | +0.01 | +0.4% | $2.64 | $2.67 | $2.53 | 12,900 | |
| $2.58 | -0.05 | -1.9% | $2.56 | $2.68 | $2.50 | 23,300 | |
| $2.63 | +0.03 | +1.2% | $2.56 | $2.69 | $2.55 | 17,500 | |
| $2.60 | -0.05 | -1.9% | $2.674 | $2.69 | $2.50 | 23,400 | |
| $2.65 | -0.03 | -1.1% | $2.66 | $2.777 | $2.59 | 28,600 | |
| $2.68 | +0.25 | +10.3% | $2.50 | $2.738 | $2.42 | 34,500 | |
| $2.43 | -0.33 | -12.0% | $2.81 | $2.81 | $2.38 | 109,000 | |
| $2.76 | -0.06 | -2.1% | $2.87 | $2.87 | $2.75 | 30,900 | |
| $2.82 | +0.21 | +8.0% | $2.61 | $2.91 | $2.40 | 110,500 | |
| $2.61 | -0.92 | -26.1% | $3.85 | $5.12 | $2.36 | 1,532,300 | |
| $3.53 | 0.00 | 0.0% | $3.343 | $3.63 | $3.24 | 19,500 | |
| $3.53 | +0.06 | +1.7% | $3.445 | $3.57 | $3.445 | 15,500 | |
| $3.47 | -0.01 | -0.3% | $3.37 | $3.52 | $3.37 | 22,000 | |
| $3.48 | +0.175 | +5.3% | $3.41 | $3.65 | $3.23 | 102,100 | |
| $3.305 | +0.075 | +2.3% | $3.25 | $3.46 | $3.25 | 17,500 | |
| $3.23 | -0.155 | -4.6% | $3.58 | $3.58 | $3.20 | 27,100 | |
| $3.385 | +0.175 | +5.5% | $3.25 | $3.385 | $3.24 | 18,300 | |
| $3.21 | -0.06 | -1.8% | $3.31 | $3.31 | $3.01 | 61,700 | |
| $3.27 | -0.745 | -18.6% | $4.00 | $4.01 | $3.21 | 465,200 | |
| $4.015 | -0.045 | -1.1% | $4.245 | $4.245 | $3.93 | 10,100 | |
| $4.06 | -0.50 | -11.0% | $4.55 | $4.65 | $4.01 | 36,200 | |
| $4.56 | -0.09 | -1.9% | $4.515 | $4.565 | $4.43 | 5,100 | |
| $4.65 | -0.01 | -0.2% | $4.544 | $4.75 | $4.48 | 5,700 | |
| $4.66 | -0.25 | -5.1% | $4.92 | $5.015 | $4.62 | 19,700 | |
| $4.91 | -0.04 | -0.8% | $4.929 | $5.132 | $4.824 | 12,100 | |
| $4.95 | -0.095 | -1.9% | $4.915 | $5.06 | $4.875 | 7,200 | |
| $5.045 | -0.085 | -1.7% | $5.13 | $5.131 | $4.91 | 7,500 | |
| $5.13 | +0.18 | +3.6% | $4.80 | $5.19 | $4.80 | 16,000 | |
| $4.95 | -0.14 | -2.8% | $5.09 | $5.20 | $4.855 | 21,400 | |
| $5.09 | -0.29 | -5.4% | $5.30 | $5.509 | $5.00 | 25,900 | |
| $5.38 | +0.41 | +8.2% | $4.99 | $5.54 | $4.92 | 30,400 | |
| $4.97 | -0.08 | -1.6% | $4.99 | $5.33 | $4.90 | 450,400 | |
| $5.05 | -0.09 | -1.8% | $4.99 | $5.305 | $4.96 | 16,677 | |
| $5.14 | -0.15 | -2.8% | $5.119 | $5.39 | $5.11 | 7,681 | |
| $5.29 | -0.08 | -1.5% | $5.46 | $5.46 | $5.04 | 14,200 | |
| $5.37 | +0.11 | +2.1% | $5.35 | $5.37 | $4.88 | 24,800 | |
| $5.26 | -0.04 | -0.8% | $5.32 | $5.62 | $5.20 | 34,500 | |
| $5.30 | -0.40 | -7.0% | $5.65 | $6.00 | $5.20 | 37,100 | |
| $5.70 | -0.01 | -0.2% | $5.57 | $5.85 | $5.08 | 158,000 | |
| $5.71 | +0.47 | +9.0% | $5.37 | $5.83 | $5.23 | 43,200 | |
| $5.24 | +0.05 | +1.0% | $5.19 | $5.54 | $5.04 | 29,800 | |
| $5.19 | -0.15 | -2.8% | $5.31 | $5.35 | $5.10 | 11,700 | |
| $5.34 | -0.02 | -0.4% | $5.33 | $5.91 | $5.02 | 39,531 | |
| $5.36 | -1.76 | -24.7% | $7.15 | $7.44 | $4.99 | 130,078 | |
| $7.12 | +1.405 | +24.6% | $5.47 | $7.24 | $5.35 | 166,300 | |
| $5.715 | +0.795 | +16.2% | $4.91 | $5.84 | $4.72 | 164,100 | |
| $4.92 | +0.98 | +24.9% | $3.90 | $5.22 | $3.71 | 268,700 | |
| $3.94 | +0.25 | +6.8% | $3.68 | $4.17 | $3.60 | 202,200 | |
| $3.69 | -2.11 | -36.4% | $5.57 | $5.57 | $3.53 | 515,900 | |
| $5.80 | -0.143 | -2.4% | $5.92 | $6.18 | $5.139 | 79,829 | |
| $5.943 | +0.213 | +3.7% | $5.70 | $6.081 | $5.253 | 923 |
- Ticker
- Frankfurt:X5P
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Cloudastructure Existing Customers Expand Use of AI Surveillance Technology at New Locations Across Three New Verticals
Latest earnings call · Aug 17, 2026
Cloudastructure (NASDAQ:CSAI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 3, 2025
Investor Presentation (November 2025)
Investor deck · 16 slides
Calls
Replays
Cloudastructure (NASDAQ:CSAI) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 12:00 PM ET
Watch TranscriptCloudastructure (NASDAQ:CSAI) Q1 2026 Earnings Call
Fri, Jul 17, 2026 · 12:00 PM ET
Watch TranscriptCloudastructure (NASDAQ:CSAI) Q4 2025 Earnings Call
Wed, Apr 01, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Cloudastructure Existing Customers Expand Use of AI Surveillance Technology at New Locations Across Three New Verticals
Oct 15, 2026
Closed $2.39 (+7.7%) on Oct 15, 2026
Cloudastructure Expands Across Multifamily and Senior Living With Two New Deployments at Existing Housing Partner
Oct 1, 2026
Closed $2.43 (-12.0%) on Oct 1, 2026
Cloudastructure Expands Into Industrial and Supply Chain Security, Deepening Relationship With Global Commercial Real Estate Leader
Sep 22, 2026
Closed $3.48 (+5.3%) on Sep 22, 2026
Cloudastructure Partners with Leading Security Systems Integrator, SAGE Integration, Opening Global Distribution Opportunity in 62 New U.S. Metropolitan Areas and 20 Countries
Sep 15, 2026
Closed $3.27 (-18.6%) on Sep 15, 2026
Cloudastructure to Present at Upcoming Investor Conferences in September
Sep 2, 2026
Closed $5.05 (-1.7%) on Sep 2, 2026
Cloudastructure Appoints Nile Coates as Chief Revenue Officer to Accelerate Commercial Growth Across Enterprise Markets
Aug 17, 2026
Closed $5.70 (-0.2%) on Aug 17, 2026
Cloudastructure Reports 164% Year-Over-Year Growth in Subscription Revenue for the Second Quarter 2026
Aug 17, 2026
Closed $5.70 (-0.2%) on Aug 17, 2026
Cloudastructure Expands Multifamily Footprint With Third Deployment for Longtime Baltimore Developer
Aug 12, 2026
Closed $5.19 (-2.8%) on Aug 12, 2026
Cloudastructure to Present at Sidoti’s Micro-Cap Virtual Investor Conference on August 19th & 20th
Aug 11, 2026
Closed $5.34 (-0.4%) on Aug 11, 2026
Cloudastructure Expands Houston Footprint With Third Deployment With Luxury Multifamily Operator
Aug 4, 2026
Closed $3.94 (+6.8%) on Aug 4, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 16 slides · Nov 3, 2025
Cloudastructure, Inc. on 6ix
- News releases
- 47 in the last 12 months · 79 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 17, 2026
- Decks
- 1 deck · latest Nov 3, 2025
Where Cloudastructure, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CSAI · Home listing | NASDAQ | United States | USD |
| LS Exchange:A40U15 | LS Exchange | Germany | EUR |
| gettex:X5P | gettex | Germany | EUR |
| Lang & Schwarz:A40U15 | Lang & Schwarz | Germany | EUR |
| Tradegate:X5P | Tradegate | Germany | EUR |
| BOATS:CSAI | BOATS | United States | USD |
| Dusseldorf:X5P | Dusseldorf | Germany | EUR |
| Frankfurt:X5P · This page | Frankfurt | Germany | EUR |
| Munich:X5P | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Cloudastructure, Inc.