Stock listing
Frankfurt:WFU Quam Plus International Financial Limited Aktie
German listing (Frankfurt) of Quam Plus International Financial Limited · home listing HKEX:952
Follow Quam Plus International Financial Limited into a list and get an email when it puts out news.
Home listing price · HKEX:952
$0.09 HKD 0.00 (0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:952
- Day range
- $0.087 – $0.09 HKDOct 21, 2026
- 52-week range
- $0.087 – $0.151 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:952 · Home | $0.09 HKD | 0.00 (0.0%) | — | $0.087 | $0.09 | $0.087 | $0.09 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:952 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | 0.00 | 0.0% | $0.087 | $0.09 | $0.087 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.087 | $0.09 | $0.087 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.087 | $0.09 | $0.087 | 20,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 50,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.002 | -2.2% | $0.09 | $0.09 | $0.09 | 30,000 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.00 | 0.0% | $0.091 | $0.095 | $0.09 | 1,980 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.099 | $0.091 | 1,980 | |
| $0.092 | -0.003 | -3.2% | $0.091 | $0.095 | $0.09 | 180,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 10,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 10,000 | |
| $0.095 | 0.00 | 0.0% | $0.101 | $0.105 | $0.092 | 690,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.004 | -4.0% | $0.092 | $0.095 | $0.092 | 10,000 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.00 | 0.0% | $0.102 | $0.102 | $0.099 | 190,000 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.101 | $0.09 | 396 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | -0.003 | -2.9% | $0.102 | $0.102 | $0.099 | 212,577 | |
| $0.102 | 0.00 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | +0.007 | +7.4% | $0.101 | $0.105 | $0.101 | 760,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.002 | +2.2% | $0.093 | $0.095 | $0.089 | 500,000 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 3,295 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 20,000 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 50,000 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 200,000 | |
| $0.093 | -0.002 | -2.1% | $0.093 | $0.093 | $0.093 | 10,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.002 | -2.1% | $0.095 | $0.095 | $0.095 | 250,000 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | +0.002 | +2.1% | $0.097 | $0.097 | $0.097 | 200,000 | |
| $0.095 | -0.002 | -2.1% | $0.095 | $0.095 | $0.095 | 50,000 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 300,000 | |
| $0.097 | +0.002 | +2.1% | $0.097 | $0.097 | $0.097 | 300,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.096 | $0.095 | 270,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.001 | -1.0% | $0.095 | $0.095 | $0.095 | 20,000 | |
| $0.096 | +0.001 | +1.1% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 60,000 | |
| $0.095 | +0.003 | +3.3% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.092 | +0.001 | +1.1% | $0.092 | $0.092 | $0.092 | 30,000 | |
| $0.091 | -0.001 | -1.1% | $0.09 | $0.091 | $0.09 | 10,000 | |
| $0.092 | 0.00 | 0.0% | $0.087 | $0.092 | $0.087 | 20,000 | |
| $0.092 | +0.001 | +1.1% | $0.087 | $0.092 | $0.087 | 0 |
- Ticker
- Frankfurt:WFU
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Discloseable transaction provision of financial assistance
Latest news
Discloseable transaction provision of financial assistance
Oct 4, 2026
Closed $0.092 (0.0%) on Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.092 (0.0%) on Oct 5, 2026
Interim report 2026
Sep 17, 2026
Closed $0.095 (0.0%) on Sep 18, 2026
Quam Plus Financial Group and Dinosaur Financial Group Announce Strategic Partnership to Expand Cross-Border Capital Markets Access
Mar 1, 2026
Closed $0.138 (+6.2%) on Mar 2, 2026
Quam Plus Financial Proudly Serves as Gold Sponsor to Capital Markets Forum 2026
Jan 28, 2026
Closed $0.142 (+1.4%) on Jan 29, 2026
Quam Plus International Financial Limited on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 5, 2026 · oldest 2023
Where Quam Plus International Financial Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:952 華富建業金融 · Home listing | HKEX | Hong Kong | HKD |
| OTC:QPIFF | OTC | United States | USD |
| Frankfurt:WFU · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Quam Plus International Financial Limited.