Stock listing

Frankfurt:WDNR Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation Aktie

German listing (Frankfurt) of Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation · home listing Xetra:WDNR

Follow Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:WDNR

€555.50 EUR -6.40 (-1.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WDNR

Past 3 months +13.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €555.50 – €566.50 EUROct 22, 2026
Volume: 769 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WDNR · Home	€555.50 EUR	-6.40 (-1.1%)	769	€564.00	€566.50	€555.50	€561.90	Close on Oct 22, 2026
Euronext:CWE	€555.40 EUR	-7.20 (-1.3%)	697	€564.70	€566.90	€554.60	€562.60	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:WDNR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€555.50	-6.40	-1.1%	€564.00	€566.50	€555.50	769
Wed, Oct 21	€561.90	+1.20	+0.2%	€563.10	€565.70	€561.90	438
Tue, Oct 20	€560.70	-5.50	-1.0%	€564.90	€567.30	€557.10	196
Mon, Oct 19	€566.20	-2.50	-0.4%	€569.10	€571.60	€565.10	539
Fri, Oct 16	€568.70	-1.90	-0.3%	€568.00	€571.70	€567.60	366
Thu, Oct 15	€570.60	-2.80	-0.5%	€577.00	€577.00	€569.10	2,750
Wed, Oct 14	€573.40	+4.50	+0.8%	€573.70	€577.20	€572.00	721
Tue, Oct 13	€568.90	+10.80	+1.9%	€562.50	€568.90	€560.80	500
Mon, Oct 12	€558.10	-3.10	-0.6%	€555.10	€561.10	€553.00	383
Fri, Oct 9	€561.20	+3.70	+0.7%	€557.50	€562.90	€556.80	299
Thu, Oct 8	€557.50	+9.50	+1.7%	€550.10	€558.00	€550.10	475
Wed, Oct 7	€548.00	-0.70	-0.1%	€550.40	€553.60	€548.00	390
Tue, Oct 6	€548.70	-0.80	-0.1%	€551.30	€551.30	€546.60	637
Mon, Oct 5	€549.50	+9.40	+1.7%	€544.80	€549.50	€541.20	87
Fri, Oct 2	€540.10	+1.20	+0.2%	€541.00	€541.00	€537.00	328
Thu, Oct 1	€538.90	+3.30	+0.6%	€532.60	€538.90	€531.60	211
Wed, Sep 30	€535.60	+3.60	+0.7%	€535.60	€536.30	€532.90	143
Tue, Sep 29	€532.00	-7.90	-1.5%	€538.80	€538.80	€532.00	144
Mon, Sep 28	€539.90	+3.10	+0.6%	€542.60	€544.80	€539.90	652
Fri, Sep 25	€536.80	-11.60	-2.1%	€541.90	€542.60	€535.20	72
Thu, Sep 24	€548.40	+3.70	+0.7%	€545.30	€549.10	€545.20	125
Wed, Sep 23	€544.70	-1.10	-0.2%	€543.50	€548.20	€543.50	174
Tue, Sep 22	€545.80	-5.00	-0.9%	€547.90	€549.00	€543.40	717
Mon, Sep 21	€550.80	-6.30	-1.1%	€555.50	€557.60	€550.80	296
Fri, Sep 18	€557.10	-1.60	-0.3%	€560.60	€560.60	€557.10	450
Thu, Sep 17	€558.70	+6.00	+1.1%	€554.80	€559.70	€554.60	286
Wed, Sep 16	€552.70	+1.00	+0.2%	€554.10	€554.30	€551.70	339
Tue, Sep 15	€551.70	+8.30	+1.5%	€543.50	€551.70	€543.40	306
Mon, Sep 14	€543.40	-5.50	-1.0%	€550.10	€553.30	€542.50	535
Fri, Sep 11	€548.90	+0.20	0.0%	€546.00	€550.60	€545.40	432
Thu, Sep 10	€548.70	+2.00	+0.4%	€548.40	€551.80	€547.00	138
Wed, Sep 9	€546.70	+2.70	+0.5%	€546.50	€549.80	€546.10	191
Tue, Sep 8	€544.00	+4.70	+0.9%	€540.90	€545.80	€540.60	188
Mon, Sep 7	€539.30	+2.80	+0.5%	€539.40	€539.40	€538.20	160
Fri, Sep 4	€536.50	-2.20	-0.4%	€538.00	€538.40	€534.30	330
Thu, Sep 3	€538.70	-1.10	-0.2%	€540.30	€541.50	€536.40	332
Wed, Sep 2	€539.80	+2.10	+0.4%	€541.80	€541.80	€536.60	311
Tue, Sep 1	€537.70	+9.50	+1.8%	€537.60	€538.30	€534.30	818
Mon, Aug 31	€528.20	+1.60	+0.3%	€532.90	€537.30	€528.20	234
Fri, Aug 28	€526.60	+8.00	+1.5%	€522.70	€526.60	€522.00	129
Thu, Aug 27	€518.60	-5.40	-1.0%	€524.10	€524.10	€516.80	250
Wed, Aug 26	€524.00	+4.50	+0.9%	€517.70	€524.00	€517.70	137
Tue, Aug 25	€519.50	-3.90	-0.7%	€523.70	€524.80	€519.50	427
Mon, Aug 24	€523.40	-5.90	-1.1%	€529.80	€531.20	€522.90	396
Fri, Aug 21	€529.30	-4.70	-0.9%	€529.40	€530.70	€528.60	237
Thu, Aug 20	€534.00	+7.30	+1.4%	€528.70	€534.00	€528.70	940
Wed, Aug 19	€526.70	+1.40	+0.3%	€526.20	€528.50	€524.40	183
Tue, Aug 18	€525.30	+1.80	+0.3%	€525.60	€527.70	€524.10	640
Mon, Aug 17	€523.50	+2.20	+0.4%	€522.20	€524.10	€520.50	768
Fri, Aug 14	€521.30	+5.00	+1.0%	€521.50	€522.80	€519.80	312
Thu, Aug 13	€516.30	+5.90	+1.2%	€512.20	€516.30	€511.50	228
Wed, Aug 12	€510.40	-0.90	-0.2%	€510.40	€512.50	€509.30	358
Tue, Aug 11	€511.30	+8.50	+1.7%	€508.00	€511.30	€505.60	242
Mon, Aug 10	€502.80	+3.15	+0.6%	€497.95	€502.80	€495.45	159
Fri, Aug 7	€499.65	+0.45	+0.1%	€501.10	€501.10	€494.70	97
Thu, Aug 6	€499.20	+1.25	+0.3%	€498.15	€501.80	€495.45	634
Wed, Aug 5	€497.95	-7.85	-1.6%	€505.40	€507.80	€497.95	303
Tue, Aug 4	€505.80	-2.90	-0.6%	€507.40	€509.50	€501.20	791
Mon, Aug 3	€508.70	+0.50	+0.1%	€507.60	€508.70	€504.60	208
Fri, Jul 31	€508.20	-2.80	-0.5%	€512.50	€514.50	€508.20	208
Thu, Jul 30	€511.00	+4.80	+0.9%	€505.70	€511.90	€505.70	562
Wed, Jul 29	€506.20	+4.70	+0.9%	€504.60	€509.30	€504.60	602
Tue, Jul 28	€501.50	-1.90	-0.4%	€505.90	€510.40	€501.50	1,055
Mon, Jul 27	€503.40	-8.90	-1.7%	€506.20	€507.80	€502.90	451
Fri, Jul 24	€512.30	-7.40	-1.4%	€512.30	€513.90	€509.10	641
Thu, Jul 23	€519.70	-2.00	-0.4%	€522.20	€523.50	€519.70	835
Wed, Jul 22	€521.70	+4.20	+0.8%	€519.20	€526.00	€519.20	843

Ticker: Frankfurt:WDNR
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:WDNR · Home listing	Xetra	Germany	EUR
Euronext:CWE	Euronext	France	EUR
Euronext:CWE-ETFP	Euronext	France	EUR
SIX Swiss:CWEE.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:WDNR · This page	Frankfurt	Germany	EUR