Stock listing
Frankfurt:V9K Hing Yip Holdings Limited Aktie
German listing (Frankfurt) of Hing Yip Holdings Limited · home listing HKEX:132
Follow Hing Yip Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:132
$0.147 HKD +0.007 (+5.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:132
- Day range
- $0.144 – $0.150 HKDOct 22, 2026
- Volume
- 1.46M sharesOct 22, 2026
- 52-week range
- $0.129 – $0.280 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:132 · Home | $0.147 HKD | +0.007 (+5.0%) | 1,464,000 | $0.144 | $0.150 | $0.144 | $0.140 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:132 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.147 | +0.007 | +5.0% | $0.144 | $0.150 | $0.144 | 1,464,000 | |
| $0.140 | -0.009 | -6.0% | $0.148 | $0.148 | $0.139 | 1,295,000 | |
| $0.149 | +0.007 | +4.9% | $0.147 | $0.149 | $0.147 | 1,240,000 | |
| $0.142 | -0.007 | -4.7% | $0.142 | $0.142 | $0.141 | 1,277,000 | |
| $0.149 | +0.005 | +3.5% | $0.147 | $0.154 | $0.147 | 1,277,000 | |
| $0.144 | -0.016 | -10.0% | $0.148 | $0.148 | $0.130 | 1,601,000 | |
| $0.160 | +0.022 | +15.9% | $0.150 | $0.160 | $0.149 | 1,070,000 | |
| $0.138 | +0.002 | +1.5% | $0.138 | $0.138 | $0.138 | 584,000 | |
| $0.136 | 0.000 | 0.0% | $0.141 | $0.146 | $0.135 | 1,149,000 | |
| $0.136 | -0.014 | -9.3% | $0.138 | $0.140 | $0.133 | 1,247,000 | |
| $0.150 | +0.003 | +2.0% | $0.149 | $0.154 | $0.149 | 784,000 | |
| $0.147 | -0.005 | -3.3% | $0.139 | $0.153 | $0.138 | 756,000 | |
| $0.152 | +0.001 | +0.7% | $0.139 | $0.153 | $0.138 | 756,000 | |
| $0.151 | -0.003 | -1.9% | $0.153 | $0.153 | $0.151 | 37,000 | |
| $0.154 | +0.013 | +9.2% | $0.150 | $0.155 | $0.150 | 1,035,000 | |
| $0.141 | +0.005 | +3.7% | $0.129 | $0.143 | $0.129 | 560,000 | |
| $0.136 | 0.000 | 0.0% | $0.151 | $0.160 | $0.136 | 619,000 | |
| $0.136 | -0.004 | -2.9% | $0.139 | $0.139 | $0.133 | 33,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 20,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.002 | -1.4% | $0.145 | $0.165 | $0.140 | 112,000 | |
| $0.147 | -0.003 | -2.0% | $0.147 | $0.147 | $0.147 | 52,346 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.004 | -2.6% | $0.150 | $0.150 | $0.150 | 120,000 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.154 | $0.154 | 0 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.154 | $0.154 | 0 | |
| $0.154 | -0.001 | -0.6% | $0.154 | $0.154 | $0.154 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.005 | -3.1% | $0.150 | $0.159 | $0.150 | 181,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.004 | -2.4% | $0.160 | $0.160 | $0.160 | 131,000 | |
| $0.164 | +0.024 | +17.1% | $0.149 | $0.177 | $0.149 | 70,000 | |
| $0.140 | +0.003 | +2.2% | $0.140 | $0.140 | $0.140 | 50,000 | |
| $0.137 | -0.003 | -2.1% | $0.138 | $0.138 | $0.133 | 3,000 | |
| $0.140 | -0.009 | -6.0% | $0.140 | $0.140 | $0.140 | 50,000 | |
| $0.149 | +0.006 | +4.2% | $0.149 | $0.149 | $0.149 | 10,000 | |
| $0.143 | -0.015 | -9.5% | $0.155 | $0.155 | $0.143 | 476,000 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.158 | 0 | |
| $0.158 | -0.002 | -1.3% | $0.160 | $0.160 | $0.151 | 335,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 201,000 | |
| $0.160 | -0.006 | -3.6% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.166 | 0.000 | 0.0% | $0.166 | $0.166 | $0.166 | 0 | |
| $0.166 | -0.002 | -1.2% | $0.168 | $0.170 | $0.166 | 143,000 | |
| $0.168 | 0.000 | 0.0% | $0.167 | $0.168 | $0.167 | 13,000 | |
| $0.168 | -0.002 | -1.2% | $0.168 | $0.168 | $0.168 | 15,000 | |
| $0.170 | 0.000 | 0.0% | $0.168 | $0.170 | $0.168 | 75,000 | |
| $0.170 | 0.000 | 0.0% | $0.175 | $0.175 | $0.167 | 123,733 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.167 | 123,733 | |
| $0.175 | +0.002 | +1.2% | $0.175 | $0.175 | $0.175 | 30,000 | |
| $0.173 | +0.006 | +3.6% | $0.175 | $0.175 | $0.167 | 219,000 | |
| $0.167 | 0.000 | 0.0% | $0.167 | $0.167 | $0.167 | 26,000 | |
| $0.167 | -0.003 | -1.8% | $0.175 | $0.175 | $0.167 | 107,000 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.165 | 107,000 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.170 | $0.170 | 19,000 | |
| $0.180 | 0.000 | 0.0% | $0.175 | $0.180 | $0.169 | 54,000 | |
| $0.180 | 0.000 | 0.0% | $0.175 | $0.180 | $0.175 | 113,000 | |
| $0.180 | 0.000 | 0.0% | $0.175 | $0.180 | $0.170 | 16,000 | |
| $0.180 | +0.015 | +9.1% | $0.175 | $0.180 | $0.165 | 152,000 |
- Ticker
- Frankfurt:V9K
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Change of process agent in hong kong
Latest news
Discloseable transaction entering into a finance lease as the lessor
Oct 20, 2026
Closed $0.14 (-6.0%) on Oct 21, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.151 (-1.9%) on Oct 2, 2026
Discloseable transaction entering into finance leases as the lessor
Sep 29, 2026
Closed $0.154 (+9.2%) on Sep 30, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.141 (+3.7%) on Sep 29, 2026
Hing Yip Holdings Says Unit Enters RMB45 MLN Finance Lease With 6-Year Term
Jun 29, 2026
Closed $0.189 (0.0%) on Jun 30, 2026
Hing Yip Appoints Zhang Zhijun As Executive Director And Chairman
Jun 24, 2026
Closed $0.179 (-1.6%) on Jun 25, 2026
Hing Yip's Subsidiary Enters RMB40 Million Finance Lease
Jun 22, 2026
Closed $0.182 (-4.2%) on Jun 23, 2026
Hing Yip Says Greengold Leasing Enters Finance Lease For RMB25 Million
May 14, 2026
Closed $0.199 (0.0%) on May 15, 2026
Hing Yip Holdings Says Greengold Leasing To Buy Assets For RMB60 Million
May 8, 2026
Closed $0.183 (-6.2%) on May 11, 2026
Hing Yip Holdings Limited on 6ix
- News releases
- 34 in the last 12 months · 38 in all · newest Oct 23, 2026 · oldest 2025
Where Hing Yip Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:132 興業控股 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:V9K · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hing Yip Holdings Limited.