Stock listing

Frankfurt:V4N0 AE Fuels Corporation Aktie

German listing (Frankfurt) of AE Fuels Corporation · home listing TSXV:AEF

Follow AE Fuels Corporation into a list and get an email when it puts out news.

Home listing price · TSXV:AEF

$0.17 CAD -0.01 (-5.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AEF

This year +30.8% · daily closes, Dec 30, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.17 – $0.19 CADOct 20, 2026
Volume: 15,019 sharesOct 20, 2026
Market cap: $7.22M CADAt the close on Oct 20, 2026 · price × 42.48M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:AEF · Home	$0.17 CAD	-0.01 (-5.6%)	15,019	$0.19	$0.19	$0.17	$0.18	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:AEF · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.17	-0.01	-5.6%	$0.19	$0.19	$0.17	15,019
Mon, Oct 19	$0.18	+0.015	+9.1%	$0.17	$0.18	$0.16	19,048
Fri, Oct 16	$0.165	-0.015	-8.3%	$0.175	$0.175	$0.165	26,000
Thu, Oct 15	$0.18	+0.03	+20.0%	$0.16	$0.18	$0.16	38,000
Wed, Oct 14	$0.15	-0.005	-3.2%	$0.15	$0.15	$0.15	160,333
Tue, Oct 13	$0.155	-0.005	-3.1%	$0.155	$0.155	$0.155	25,500
Fri, Oct 9	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	5,000
Thu, Oct 8	$0.16	-0.01	-5.9%	$0.165	$0.165	$0.16	36,501
Wed, Oct 7	$0.17	-0.015	-8.1%	$0.18	$0.18	$0.17	12,000
Tue, Oct 6	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	1,000
Mon, Oct 5	$0.185	+0.01	+5.7%	$0.185	$0.185	$0.185	2,000
Fri, Oct 2	$0.175	-0.015	-7.9%	$0.185	$0.185	$0.175	13,702
Thu, Oct 1	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	5,001
Wed, Sep 30	$0.19	+0.01	+5.6%	$0.19	$0.19	$0.19	5,000
Tue, Sep 29	$0.18	-0.01	-5.3%	$0.20	$0.20	$0.18	16,000
Mon, Sep 28	$0.19	-0.02	-9.5%	$0.20	$0.20	$0.185	99,836
Fri, Sep 25	$0.21	+0.015	+7.7%	$0.195	$0.21	$0.195	42,000
Thu, Sep 24	$0.195	+0.015	+8.3%	$0.18	$0.21	$0.18	60,010
Wed, Sep 23	$0.18	+0.02	+12.5%	$0.165	$0.18	$0.165	92,669
Tue, Sep 22	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	30,000
Mon, Sep 21	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	50,300
Fri, Sep 18	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	5,000
Thu, Sep 17	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Sep 16	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Sep 15	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	30,000
Mon, Sep 14	$0.16	-0.02	-11.1%	$0.175	$0.175	$0.16	23,100
Fri, Sep 11	$0.18	+0.03	+20.0%	$0.16	$0.18	$0.16	6,800
Thu, Sep 10	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	10,000
Wed, Sep 9	$0.15	+0.01	+7.1%	$0.145	$0.15	$0.145	50,000
Tue, Sep 8	$0.14	-0.005	-3.4%	$0.145	$0.145	$0.14	30,085
Fri, Sep 4	$0.145	+0.005	+3.6%	$0.14	$0.145	$0.14	41,000
Thu, Sep 3	$0.14	+0.005	+3.7%	$0.14	$0.14	$0.14	5,000
Wed, Sep 2	$0.135	0.00	0.0%	$0.14	$0.14	$0.135	6,000
Tue, Sep 1	$0.135	-0.01	-6.9%	$0.135	$0.135	$0.135	36,501
Mon, Aug 31	$0.145	+0.005	+3.6%	$0.145	$0.145	$0.135	45,500
Fri, Aug 28	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	2,000
Thu, Aug 27	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	23,000
Wed, Aug 26	$0.14	+0.005	+3.7%	$0.14	$0.14	$0.14	5,000
Tue, Aug 25	$0.135	-0.005	-3.6%	$0.14	$0.14	$0.135	30,000
Mon, Aug 24	$0.14	+0.005	+3.7%	$0.135	$0.14	$0.135	150,000
Fri, Aug 21	$0.135	+0.005	+3.8%	$0.13	$0.135	$0.13	90,035
Thu, Aug 20	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	132,000
Wed, Aug 19	$0.13	-0.005	-3.7%	$0.13	$0.13	$0.13	80,136
Tue, Aug 18	$0.135	-0.005	-3.6%	$0.14	$0.14	$0.135	20,060
Mon, Aug 17	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	2,000
Fri, Aug 14	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	8,000
Thu, Aug 13	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	10,000
Wed, Aug 12	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	15,000
Tue, Aug 11	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	10,000
Mon, Aug 10	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	12,011
Fri, Aug 7	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	5,000
Thu, Aug 6	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Aug 5	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	15,000
Tue, Aug 4	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Jul 31	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	7,500
Thu, Jul 30	$0.14	-0.01	-6.7%	$0.145	$0.145	$0.14	168,602
Wed, Jul 29	$0.15	+0.005	+3.4%	$0.15	$0.15	$0.15	20,010
Tue, Jul 28	$0.145	-0.005	-3.3%	$0.15	$0.15	$0.145	32,010
Mon, Jul 27	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	5,001
Fri, Jul 24	$0.15	-0.005	-3.2%	$0.155	$0.155	$0.15	50,500
Thu, Jul 23	$0.155	+0.005	+3.3%	$0.155	$0.155	$0.155	5,010
Wed, Jul 22	$0.15	+0.005	+3.4%	$0.15	$0.15	$0.15	74,500
Tue, Jul 21	$0.145	-0.005	-3.3%	$0.15	$0.15	$0.145	203,000
Mon, Jul 20	$0.15	+0.005	+3.4%	$0.155	$0.155	$0.15	17,000

Ticker: Frankfurt:V4N0
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Sep 22, 2026
AE Fuels Joins A$53M National Critical Minerals Initiative to Advance Battery-Grade Manganese Strategy
Latest deck · 2026
Fact Sheet (2026)
Fact sheet · 1 slide

Latest news

AE Fuels Joins A$53M National Critical Minerals Initiative to Advance Battery-Grade Manganese Strategy

Sep 22, 2026

Closed $0.16 (0.0%) on Sep 22, 2026

AE Fuels Expands South Woodie Woodie Manganese Footprint with Grant of Strategic Tenement

Sep 16, 2026

Closed $0.16 (0.0%) on Sep 16, 2026

AE Fuels Joins US Defense Industrial Base Consortium as It Advances Allied Critical Minerals Strategy

Sep 9, 2026

Closed $0.15 (+7.1%) on Sep 9, 2026

AE Fuels Defines 44 Drill Targets to Test Manganese Resource Expansion Potential Beyond Existing South Woodie Woodie Resource

Sep 2, 2026

Closed $0.135 (0.0%) on Sep 2, 2026

AE Fuels Appoints Jason Tong as Chief Financial Officer

Aug 14, 2026

Closed $0.14 (0.0%) on Aug 14, 2026

AE Fuels Stakes Sadler Mine, Consolidating Fluorite Ridge's Two Largest Historic Fluorspar Producers

Jul 29, 2026

Closed $0.15 (+3.4%) on Jul 29, 2026

AEF Launches Integrated Technical Program to Advance Fluorite Ridge for Potential US Domestic Fluorspar Supply

Jul 14, 2026

Closed $0.165 (+3.1%) on Jul 14, 2026

AE Fuels Achieves 95-99% Manganese Recovery and Produces Battery-Grade HPMSM Crystals from Continuous Mini-Pilot Testing

Jun 23, 2026

Closed $0.175 (+2.9%) on Jun 23, 2026

AE Fuels Secures DTC Eligibility, Enhancing U.S. Market Accessibility

Jun 2, 2026

Closed $0.19 (0.0%) on Jun 2, 2026

AE Fuels Expands Gravity Survey Following Strong Manganese-Linked Anomalies

May 27, 2026

Closed $0.175 (-2.8%) on May 27, 2026

All AE Fuels Corporation news

Decks

Fact Sheet (2026)
Fact sheet · 1 slide · 2026

AE Fuels Corporation on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 20 in the last 12 months · 20 in all · newest Sep 22, 2026 · oldest 2025
Decks: 1 deck · latest 2026

Where AE Fuels Corporation is listed

Listing	Exchange	Country	Currency
TSXV:AEF · Home listing	TSXV	Canada	CAD
OTC:NRGFF	OTC	United States	USD
Frankfurt:V4N0 · This page	Frankfurt	Germany	EUR
Cboe Canada:AEF	Cboe Canada	Canada	CAD

Frankfurt:V4N0 AE Fuels Corporation Aktie

Prices by listing

Daily closes

What changed lately

AE Fuels Joins A$53M National Critical Minerals Initiative to Advance Battery-Grade Manganese Strategy

Fact Sheet (2026)

Latest news

AE Fuels Joins A$53M National Critical Minerals Initiative to Advance Battery-Grade Manganese Strategy

AE Fuels Expands South Woodie Woodie Manganese Footprint with Grant of Strategic Tenement

AE Fuels Joins US Defense Industrial Base Consortium as It Advances Allied Critical Minerals Strategy

AE Fuels Defines 44 Drill Targets to Test Manganese Resource Expansion Potential Beyond Existing South Woodie Woodie Resource

AE Fuels Appoints Jason Tong as Chief Financial Officer

AE Fuels Stakes Sadler Mine, Consolidating Fluorite Ridge's Two Largest Historic Fluorspar Producers

AEF Launches Integrated Technical Program to Advance Fluorite Ridge for Potential US Domestic Fluorspar Supply

AE Fuels Achieves 95-99% Manganese Recovery and Produces Battery-Grade HPMSM Crystals from Continuous Mini-Pilot Testing

AE Fuels Secures DTC Eligibility, Enhancing U.S. Market Accessibility

AE Fuels Expands Gravity Survey Following Strong Manganese-Linked Anomalies

Decks

Fact Sheet (2026)

AE Fuels Corporation on 6ix

Where AE Fuels Corporation is listed