Stock listing
Frankfurt:UZA0 Flughafen Zurich AG Aktie
German listing (Frankfurt) of Flughafen Zurich AG · home listing SIX Swiss:FHZN
Follow Flughafen Zurich AG into a list and get an email when it puts out news.
Home listing price · SIX:FHZN
193.80 CHF -0.10 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:FHZN
- Day range
- 192.20 – 194.50 CHFOct 19, 2026
- Volume
- 51,661 sharesOct 19, 2026
- Market cap
- 5.95B CHFAt the close on Oct 19, 2026 · price × 30.70M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:FHZN · Home | 193.80 CHF | -0.10 (-0.1%) | 51,661 | 193.40 | 194.50 | 192.20 | 193.90 | Close on Oct 19, 2026 |
| OTC:UZAPF | $236.83 USD | +4.69 (+2.0%) | 803 | $236.83 | $236.83 | $236.83 | $232.14 | Close on Oct 19, 2026 |
| OTC:FLGZY | $9.25 USD | 0.00 (0.0%) | — | $9.25 | $9.25 | $9.25 | $9.25 | Close on Oct 19, 2026 |
| Frankfurt:UZAA | €204.40 EUR | +0.40 (+0.2%) | — | €205.60 | €205.60 | €204.40 | €204.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:FHZN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 193.80 | -0.10 | -0.1% | 193.40 | 194.50 | 192.20 | 51,661 | |
| 193.90 | -0.70 | -0.4% | 195.20 | 196.00 | 193.90 | 74,334 | |
| 194.60 | +4.50 | +2.4% | 191.20 | 195.00 | 191.20 | 41,226 | |
| 190.10 | -1.50 | -0.8% | 192.00 | 194.60 | 190.10 | 44,053 | |
| 191.60 | +2.70 | +1.4% | 189.00 | 191.70 | 189.00 | 40,600 | |
| 188.90 | -0.20 | -0.1% | 189.50 | 189.80 | 187.40 | 40,014 | |
| 189.10 | +2.60 | +1.4% | 189.40 | 190.60 | 187.40 | 50,861 | |
| 186.50 | -3.70 | -1.9% | 189.80 | 190.20 | 186.40 | 48,946 | |
| 190.20 | -6.10 | -3.1% | 196.00 | 196.00 | 189.80 | 72,610 | |
| 196.30 | +1.00 | +0.5% | 195.60 | 197.50 | 194.50 | 54,544 | |
| 195.30 | -0.40 | -0.2% | 195.10 | 196.30 | 194.40 | 62,310 | |
| 195.70 | -0.70 | -0.4% | 196.10 | 198.30 | 194.30 | 49,883 | |
| 196.40 | -2.60 | -1.3% | 197.90 | 199.80 | 196.40 | 56,053 | |
| 199.00 | -1.40 | -0.7% | 201.40 | 203.20 | 199.00 | 201,353 | |
| 200.40 | -0.20 | -0.1% | 200.60 | 202.00 | 199.10 | 49,518 | |
| 200.60 | -1.20 | -0.6% | 202.80 | 203.40 | 200.60 | 29,963 | |
| 201.80 | +2.20 | +1.1% | 201.40 | 204.00 | 201.00 | 41,980 | |
| 199.60 | -3.40 | -1.7% | 202.00 | 203.00 | 199.60 | 68,839 | |
| 203.00 | -2.80 | -1.4% | 205.80 | 205.80 | 201.80 | 44,854 | |
| 205.80 | +5.90 | +3.0% | 201.00 | 208.40 | 200.60 | 51,187 | |
| 199.90 | -0.10 | 0.0% | 200.80 | 201.60 | 199.10 | 37,402 | |
| 200.00 | -1.80 | -0.9% | 201.40 | 202.20 | 198.70 | 136,136 | |
| 201.80 | 0.00 | 0.0% | 202.60 | 203.60 | 200.60 | 49,808 | |
| 201.80 | +1.80 | +0.9% | 199.80 | 201.80 | 198.20 | 42,194 | |
| 200.00 | -1.80 | -0.9% | 201.80 | 202.20 | 198.90 | 52,907 | |
| 201.80 | -0.60 | -0.3% | 201.60 | 202.80 | 200.40 | 48,705 | |
| 202.40 | +2.50 | +1.3% | 200.60 | 204.00 | 200.40 | 82,360 | |
| 199.90 | -3.90 | -1.9% | 204.40 | 204.80 | 199.90 | 97,537 | |
| 203.80 | -4.60 | -2.2% | 206.60 | 207.60 | 203.20 | 59,077 | |
| 208.40 | +1.40 | +0.7% | 207.80 | 210.20 | 207.20 | 69,996 | |
| 207.00 | -0.20 | -0.1% | 206.40 | 208.00 | 205.40 | 42,906 | |
| 207.20 | +0.40 | +0.2% | 208.00 | 210.40 | 207.20 | 60,251 | |
| 206.80 | +2.20 | +1.1% | 204.60 | 208.20 | 204.60 | 49,465 | |
| 204.60 | -2.00 | -1.0% | 205.40 | 207.40 | 204.60 | 75,428 | |
| 206.60 | -2.20 | -1.1% | 208.40 | 211.00 | 206.40 | 72,561 | |
| 208.80 | +0.60 | +0.3% | 210.00 | 211.80 | 208.20 | 106,435 | |
| 208.20 | -17.40 | -7.7% | 220.00 | 221.20 | 206.20 | 195,377 | |
| 225.60 | -5.20 | -2.3% | 231.00 | 231.00 | 224.40 | 43,206 | |
| 230.80 | -0.40 | -0.2% | 231.80 | 233.00 | 230.80 | 20,910 | |
| 231.20 | +2.80 | +1.2% | 229.00 | 231.40 | 228.40 | 22,009 | |
| 228.40 | +0.80 | +0.4% | 227.40 | 229.20 | 226.20 | 15,756 | |
| 227.60 | +2.00 | +0.9% | 225.60 | 227.60 | 225.60 | 26,557 | |
| 225.60 | -0.80 | -0.4% | 227.00 | 228.80 | 224.60 | 44,553 | |
| 226.40 | +1.40 | +0.6% | 225.00 | 227.40 | 224.40 | 30,797 | |
| 225.00 | +0.40 | +0.2% | 224.60 | 225.60 | 222.20 | 62,136 | |
| 224.60 | -5.40 | -2.3% | 229.00 | 229.60 | 224.20 | 31,859 | |
| 230.00 | -1.40 | -0.6% | 232.40 | 232.80 | 228.60 | 27,017 | |
| 231.40 | -1.60 | -0.7% | 234.00 | 234.00 | 230.00 | 40,269 | |
| 233.00 | -1.40 | -0.6% | 234.00 | 235.20 | 233.00 | 27,308 | |
| 234.40 | -0.80 | -0.3% | 234.20 | 235.60 | 233.60 | 36,136 | |
| 235.20 | -1.40 | -0.6% | 237.00 | 237.20 | 235.00 | 24,380 | |
| 236.60 | -1.00 | -0.4% | 237.40 | 238.80 | 235.00 | 25,906 | |
| 237.60 | -1.20 | -0.5% | 239.40 | 239.80 | 235.80 | 37,972 | |
| 238.80 | +0.80 | +0.3% | 238.40 | 240.80 | 238.00 | 27,535 | |
| 238.00 | -1.20 | -0.5% | 239.00 | 239.40 | 236.60 | 41,957 | |
| 239.20 | +2.20 | +0.9% | 237.80 | 240.40 | 237.40 | 36,137 | |
| 237.00 | -1.00 | -0.4% | 238.20 | 239.60 | 236.80 | 28,333 | |
| 238.00 | +4.00 | +1.7% | 234.60 | 238.40 | 233.60 | 27,038 | |
| 234.00 | -2.40 | -1.0% | 236.40 | 237.00 | 232.40 | 26,359 | |
| 236.40 | +1.40 | +0.6% | 235.60 | 237.60 | 234.40 | 25,140 | |
| 235.00 | +2.40 | +1.0% | 236.20 | 239.40 | 234.20 | 33,906 | |
| 232.60 | +4.20 | +1.8% | 229.20 | 232.60 | 228.80 | 30,352 | |
| 228.40 | -4.40 | -1.9% | 230.80 | 232.80 | 228.40 | 25,803 | |
| 232.80 | +0.40 | +0.2% | 231.80 | 233.60 | 230.80 | 30,301 | |
| 232.40 | -0.60 | -0.3% | 232.40 | 234.20 | 231.20 | 22,033 | |
| 233.00 | +0.20 | +0.1% | 230.60 | 233.40 | 229.80 | 30,047 |
- Ticker
- Frankfurt:UZA0
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Key Figures September 2026
Latest earnings call · Aug 28, 2026
Flughafen Zurich (SIX Swiss: FHZN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 43 slides
Calls
Replays
Flughafen Zurich (SIX Swiss: FHZN) Q2 2026 Earnings Call
Fri, Aug 28, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Key Figures September 2026
Oct 12, 2026
Closed 191.60 (+1.4%) on Oct 13, 2026
Flughafen Zurich: Zurich Airport Ltd. agrees to divest minority stake in Belo Horizonte International Airport
Aug 21, 2026
Closed 227.60 (+0.9%) on Aug 21, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 43 slides · Aug 28, 2026
FY2025 Earnings Presentation
Earnings · 42 slides · Mar 10, 2026
H1 2025 Earnings Presentation
Earnings · 43 slides · Aug 26, 2025
FY2024 Earnings Presentation
Earnings · 45 slides · Mar 7, 2025
Flughafen Zurich AG on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 12, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 28, 2026
- Decks
- 24 decks · latest Aug 28, 2026
Where Flughafen Zurich AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:FHZN · Home listing | SIX Swiss | Switzerland | CHF |
| LS Exchange:A2AJEP | LS Exchange | Germany | EUR |
| gettex:UZAA | gettex | Germany | EUR |
| LSIN:0RG6 | LSIN | United Kingdom | CHF |
| OTC:UZAPF | OTC | United States | USD |
| OTC:FLGZY | OTC | United States | USD |
| Milan:1FHZN | Milan | Italy | EUR |
| BX Swiss:UZAA | BX Swiss | Switzerland | CHF |
| Aquis:FHZNZ | Aquis | United Kingdom | CHF |
| Lang & Schwarz:A2AJEP | Lang & Schwarz | Germany | EUR |
| Tradegate:UZAA | Tradegate | Germany | EUR |
| Turquoise:FHZNZ | Turquoise | United Kingdom | CHF |
| VIE:FHZN | Vienna | Austria | EUR |
| Dusseldorf:UZAA | Dusseldorf | Germany | EUR |
| Frankfurt:UZAA | Frankfurt | Germany | EUR |
| Munich:UZAA | Munich | Germany | EUR |
| Stuttgart:UZAA | Stuttgart | Germany | EUR |
| Frankfurt:UZA0 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Flughafen Zurich AG.