Stock listing

Frankfurt:UPR Union Power Metals Corporation Aktie

German listing (Frankfurt) of Union Power Metals Corporation · home listing CSE:UPPR

Follow Union Power Metals Corporation into a list and get an email when it puts out news.

Home listing price · CSE:UPPR

$0.125 CAD -0.005 (-3.8%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:UPPR

Past 3 months -16.7% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$0.110 – $0.130 CADOct 21, 2026
Volume
188,500 sharesOct 21, 2026
Market cap
$9.33M CADAt the close on Oct 21, 2026 · price × 74.62M shares outstanding

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:UPPR · Home$0.125 CAD-0.005 (-3.8%)188,500$0.130$0.130$0.110$0.130Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CSE:UPPR · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.125-0.005-3.8%$0.130$0.130$0.110188,500
$0.130-0.005-3.7%$0.135$0.135$0.130129,600
$0.1350.0000.0%$0.135$0.140$0.1359,000
$0.135+0.005+3.8%$0.140$0.140$0.13528,000
$0.1300.0000.0%$0.130$0.130$0.120118,000
$0.1300.0000.0%$0.130$0.130$0.1309,500
$0.130-0.015-10.3%$0.145$0.145$0.13030,000
$0.145+0.010+7.4%$0.145$0.145$0.1451,400
$0.135-0.010-6.9%$0.145$0.145$0.13082,000
$0.1450.0000.0%$0.150$0.150$0.1455,000
$0.145-0.005-3.3%$0.145$0.145$0.1404,500
$0.1500.0000.0%$0.150$0.150$0.13560,500
$0.1500.0000.0%$0.150$0.160$0.14565,000
$0.150+0.015+11.1%$0.135$0.150$0.135111,500
$0.135-0.010-6.9%$0.145$0.145$0.13048,500
$0.1450.0000.0%$0.145$0.145$0.1455,000
$0.1450.0000.0%$0.145$0.145$0.1452,000
$0.145-0.005-3.3%$0.150$0.160$0.145253,000
$0.1500.0000.0%$0.150$0.150$0.14095,000
$0.1500.0000.0%$0.160$0.160$0.15048,000
$0.150-0.010-6.3%$0.160$0.165$0.15039,500
$0.160+0.005+3.2%$0.170$0.170$0.15088,510
$0.155-0.005-3.1%$0.165$0.165$0.15526,500
$0.160+0.005+3.2%$0.160$0.160$0.16018,000
$0.155-0.005-3.1%$0.160$0.160$0.15054,900
$0.160-0.005-3.0%$0.165$0.165$0.16021,500
$0.165+0.015+10.0%$0.150$0.165$0.1503,000
$0.1500.0000.0%$0.165$0.170$0.150113,550
$0.1500.0000.0%$0.160$0.160$0.14538,600
$0.150-0.015-9.1%$0.160$0.165$0.150203,000
$0.165-0.015-8.3%$0.180$0.180$0.16577,000
$0.180-0.005-2.7%$0.185$0.205$0.170324,500
$0.1850.0000.0%$0.195$0.195$0.18525,500
$0.185+0.015+8.8%$0.175$0.185$0.175149,000
$0.170-0.010-5.6%$0.180$0.200$0.170383,025
$0.180+0.010+5.9%$0.180$0.180$0.1803,000
$0.170-0.060-26.1%$0.180$0.180$0.16534,670
$0.2300.0000.0%$0.230$0.230$0.230134,541
$0.2300.0000.0%$0.230$0.230$0.230224,815
$0.2300.0000.0%$0.230$0.230$0.23049,500
$0.230+0.115+100.0%$0.230$0.230$0.23035,500
$0.115+0.015+15.0%$0.110$0.115$0.11062,921
$0.1000.0000.0%$0.105$0.105$0.10021,500
$0.1000.0000.0%$0.105$0.105$0.100153,500
$0.100-0.010-9.1%$0.115$0.115$0.100114,750
$0.1100.0000.0%$0.110$0.110$0.110121,040
$0.110-0.005-4.3%$0.120$0.120$0.11074,000
$0.1150.0000.0%$0.115$0.115$0.1155,000
$0.115-0.005-4.2%$0.120$0.120$0.11519,000
$0.120+0.010+9.1%$0.115$0.120$0.11514,800
$0.1100.0000.0%$0.115$0.115$0.11030,200
$0.110-0.005-4.3%$0.115$0.115$0.105259,214
$0.115+0.005+4.5%$0.115$0.115$0.1153,000
$0.110+0.010+10.0%$0.115$0.115$0.11023,500
$0.1000.0000.0%$0.100$0.100$0.1000
$0.100-0.015-13.0%$0.115$0.115$0.100177,600
$0.115-0.005-4.2%$0.120$0.120$0.110204,000
$0.120+0.005+4.3%$0.120$0.120$0.1205,000
$0.115-0.010-8.0%$0.125$0.125$0.11519,471
$0.125+0.010+8.7%$0.125$0.125$0.12030,500
$0.115+0.005+4.5%$0.115$0.115$0.11536,000
$0.110-0.005-4.3%$0.120$0.120$0.110161,905
$0.115-0.005-4.2%$0.125$0.130$0.115352,500
$0.120-0.020-14.3%$0.140$0.145$0.120540,107
Ticker
Frankfurt:UPR
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Union Power Metals Advances Maiden Drill Program at Michalová Manganese Project, Slovakia

Sep 11, 2026

Closed $0.15 (0.0%) on Sep 11, 2026

Union Power Metals Confirms Upcoming Drill Program at Slovakia Manganese Projects

Jul 27, 2026

Closed $0.125 (+8.7%) on Jul 27, 2026

Union Power Metals Engages SLR and Luke Evans for NI 43-101 Mineral Resource Estimate and Technical Report and Adopts Semi-Annual Reporting

May 26, 2026

Union Power Metals Strengthens Leadership Team with Critical Minerals Experts and Grants Performance-Based Security Compensation

May 11, 2026

Nuclear Vision Limited Announces Name Change to Union Power Metals Corporation Effective May 4, 2026 and Launch of New Corporate Website

May 4, 2026

Nuclear Vision Closes First Tranche of Financing

Jun 26, 2025

Nuclear Vision Announces New Private Placement

Jun 9, 2025

Nuclear Vision Limited Announces Appointment of New CEO

May 20, 2025

Casa Rica Tequila Announces Andrei McQuillan as Interim CEO to Drive Brand Growth and Cultural Relevance

Apr 29, 2025

Issued by another party

Upper Street Marketing Announces Acquisition of FDA Licensed Pharmaceutical Manufacturer as Regulators Enforce Hemp and CBD Manufacturing Standards

Jul 8, 2019

All Union Power Metals Corporation news

Decks

Union Power Metals Corporation on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
5 in the last 12 months · 23 in all · newest Sep 11, 2026 · oldest 2017
Decks
2 decks · latest May 1, 2026

Where Union Power Metals Corporation is listed

ListingExchangeCountryCurrency
CSE:UPPR · Home listingCSECanadaCAD
OTC:UPERFOTCUnited StatesUSD
Cboe Canada:UPPRCboe CanadaCanadaCAD
Frankfurt:UPR · This pageFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Union Power Metals Corporation.