Stock listing
Frankfurt:U7Y GL-Carlink Technology Holding Limited Aktie
German listing (Frankfurt) of GL-Carlink Technology Holding Limited · home listing HKEX:2531
Follow GL-Carlink Technology Holding Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2531
$3.10 HKD +0.27 (+9.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2531
- Day range
- $3.05 – $3.10 HKDOct 21, 2026
- Volume
- 23,500 sharesOct 21, 2026
- Market cap
- $1.14B HKDAt the close on Oct 21, 2026 · price × 366.6M shares outstanding
- 52-week range
- $2.53 – $15.00 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2531 · Home | $3.10 HKD | +0.27 (+9.5%) | 23,500 | $3.05 | $3.10 | $3.05 | $2.83 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:2531 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.10 | +0.27 | +9.5% | $3.05 | $3.10 | $3.05 | 23,500 | |
| $2.83 | +0.085 | +3.1% | $2.83 | $2.83 | $2.83 | 7,500 | |
| $2.745 | -0.085 | -3.0% | $2.73 | $2.745 | $2.73 | 3,500 | |
| $2.83 | +0.15 | +5.6% | $3.00 | $3.00 | $2.70 | 3,500 | |
| $2.68 | -0.04 | -1.5% | $2.60 | $2.68 | $2.60 | 500 | |
| $2.72 | -0.275 | -9.2% | $2.995 | $2.995 | $2.60 | 8,000 | |
| $2.995 | -0.055 | -1.8% | $2.80 | $3.00 | $2.80 | 8,000 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 2,500 | |
| $3.05 | +0.25 | +8.9% | $3.05 | $3.05 | $3.05 | 2,500 | |
| $2.80 | -0.03 | -1.1% | $2.83 | $2.83 | $2.80 | 3,500 | |
| $2.83 | +0.02 | +0.7% | $2.80 | $2.83 | $2.525 | 39,500 | |
| $2.81 | -0.24 | -7.9% | $3.05 | $3.05 | $2.60 | 4,500 | |
| $3.05 | 0.00 | 0.0% | $3.03 | $3.05 | $3.015 | 21,000 | |
| $3.05 | +0.02 | +0.7% | $3.03 | $3.05 | $3.015 | 21,000 | |
| $3.03 | +0.005 | +0.2% | $3.03 | $3.03 | $2.90 | 13,000 | |
| $3.025 | +0.19 | +6.7% | $3.025 | $3.025 | $3.025 | 3,500 | |
| $2.835 | +0.115 | +4.2% | $2.75 | $2.835 | $2.735 | 6,500 | |
| $2.72 | -0.49 | -15.3% | $3.30 | $3.30 | $2.70 | 42,000 | |
| $3.21 | -0.45 | -12.3% | $3.21 | $3.21 | $3.21 | 2,000 | |
| $3.66 | -0.12 | -3.2% | $3.90 | $3.90 | $3.60 | 4,500 | |
| $3.78 | -0.82 | -17.8% | $4.50 | $4.60 | $3.775 | 4,000 | |
| $4.60 | -0.15 | -3.2% | $4.75 | $4.75 | $4.60 | 500 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 500 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 1,500 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 6,500 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.95 | $5.30 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.95 | $5.30 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.95 | $5.30 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.95 | $5.30 | $4.75 | 0 | |
| $4.75 | -0.13 | -2.7% | $4.95 | $5.30 | $4.75 | 0 | |
| $4.88 | 0.00 | 0.0% | $4.95 | $5.30 | $4.88 | 8,000 | |
| $4.88 | -0.12 | -2.4% | $4.95 | $5.30 | $4.88 | 8,000 | |
| $5.00 | +0.10 | +2.0% | $4.95 | $5.30 | $4.90 | 8,000 | |
| $4.90 | -0.04 | -0.8% | $4.945 | $4.945 | $4.90 | 500 | |
| $4.94 | -0.01 | -0.2% | $4.945 | $4.945 | $4.94 | 500 | |
| $4.95 | +0.16 | +3.3% | $5.00 | $5.00 | $4.95 | 3,000 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 500 | |
| $4.79 | -0.01 | -0.2% | $4.80 | $4.80 | $4.79 | 500 | |
| $4.80 | +0.12 | +2.6% | $4.80 | $4.80 | $4.80 | 500 | |
| $4.68 | +0.21 | +4.7% | $4.50 | $4.70 | $4.50 | 175,500 | |
| $4.47 | +0.035 | +0.8% | $4.46 | $4.48 | $4.46 | 249,500 | |
| $4.435 | 0.00 | 0.0% | $4.435 | $4.45 | $4.435 | 264,000 | |
| $4.435 | +0.035 | +0.8% | $4.40 | $4.45 | $4.40 | 250,000 | |
| $4.40 | -0.03 | -0.7% | $4.55 | $4.55 | $4.10 | 269,500 | |
| $4.43 | -0.11 | -2.4% | $4.50 | $5.22 | $3.77 | 165,500 | |
| $4.54 | -0.425 | -8.6% | $4.955 | $4.955 | $4.515 | 48,500 | |
| $4.965 | -0.33 | -6.2% | $4.60 | $5.26 | $4.60 | 24,000 | |
| $5.295 | -0.055 | -1.0% | $5.29 | $5.295 | $5.29 | 6,000 | |
| $5.35 | 0.00 | 0.0% | $4.98 | $5.47 | $4.74 | 2,000 | |
| $5.35 | -0.01 | -0.2% | $4.98 | $5.47 | $4.74 | 2,000 | |
| $5.36 | +0.15 | +2.9% | $4.98 | $5.47 | $4.74 | 2,000 | |
| $5.21 | +0.07 | +1.4% | $5.14 | $5.30 | $5.10 | 8,500 | |
| $5.14 | -0.28 | -5.2% | $5.18 | $5.41 | $4.25 | 13,000 | |
| $5.42 | +0.12 | +2.3% | $5.33 | $5.80 | $4.92 | 75,500 | |
| $5.30 | +0.50 | +10.4% | $4.80 | $5.32 | $4.80 | 202,500 | |
| $4.80 | +0.30 | +6.7% | $4.48 | $5.00 | $4.45 | 65,500 | |
| $4.50 | +0.70 | +18.4% | $3.80 | $4.70 | $3.80 | 65,000 | |
| $3.80 | -0.20 | -5.0% | $4.00 | $4.00 | $3.80 | 39,500 | |
| $4.00 | +0.02 | +0.5% | $3.98 | $4.00 | $3.88 | 35,000 |
- Ticker
- Frankfurt:U7Y
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $3.05 (+8.9%) on Oct 8, 2026
Interim Report 2026
Sep 24, 2026
Closed $2.84 (+4.2%) on Sep 25, 2026
Change of principal place of business in Hong Kong
Sep 18, 2026
Closed $3.78 (-17.8%) on Sep 21, 2026
Poll results of the annual general meeting held on 18 June 2026
Jun 18, 2026
Closed $3.09 (-10.4%) on Jun 22, 2026
GL-Carlink Technology Holding Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 7, 2026 · oldest 2026
Where GL-Carlink Technology Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2531 廣聯科技控股 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:U7Y · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about GL-Carlink Technology Holding Limited.