Stock listing
Frankfurt:TNIE tonies SE Aktie
German listing (Frankfurt) of tonies SE · home listing Xetra:TNIE
Follow tonies SE into a list and get an email when it puts out news.
Share price · FWB:TNIE
€13.84 EUR +0.24 (+1.8%)
Close on Oct 27, 2026
- Day range
- €13.66 – €13.86 EUROct 27, 2026
- Market cap
- €1.71B EURAt the close on Oct 27, 2026 · price × 123.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:TNIE · Home | €13.82 EUR | +0.08 (+0.6%) | 208,991 | €13.78 | €13.92 | €13.50 | €13.74 | Close on Oct 27, 2026 |
| OTC:TNIEF | $14.46 USD | +0.46 (+3.3%) | 250 | $14.46 | $14.46 | $14.46 | $14.00 | Close on Oct 19, 2026 |
| Frankfurt:TNIE | €13.84 EUR | +0.24 (+1.8%) | — | €13.66 | €13.86 | €13.66 | €13.60 | Close on Oct 27, 2026 |
- Ticker
- Frankfurt:TNIE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
tonies: Half yearly fcial & audit reports / ltd reviews - 2026 Half-yearly financial report - EN
Latest earnings call · Aug 20, 2026
Tonies (Xetra:TNIE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 102 slides
Calls
Replays
Tonies (Xetra:TNIE) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 9:00 AM ET
Watch TranscriptTonies (Xetra:TNIE) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:00 AM ET
Watch TranscriptTonies (Xetra:TNIE) Q4 2025 Earnings Call
Tue, Apr 14, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 102 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 40 slides · Aug 20, 2026
Investor Day (June 2026)
Investor day · 135 slides · Jun 18, 2026
Tonies Se Reg A — FY 2025 Earnings Presentation
Earnings · 41 slides · Apr 14, 2026
tonies SE on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 17 in the last 12 months · 17 in all · newest Sep 17, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 20, 2026
- Decks
- 22 decks · latest September 2026
Where tonies SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:TNIE · Home listing | Xetra | Germany | EUR |
| gettex:TNIE | gettex | Germany | EUR |
| Tradegate:TNIE | Tradegate | Germany | EUR |
| LS Exchange:A3CM2W | LS Exchange | Germany | EUR |
| OTC:TNIEF | OTC | United States | USD |
| Lang & Schwarz:A3CM2W | Lang & Schwarz | Germany | EUR |
| Aquis:TNIED | Aquis | United Kingdom | EUR |
| Frankfurt:TNIE · This page | Frankfurt | Germany | EUR |
| Stuttgart:TNIE | Stuttgart | Germany | EUR |
| Munich:TNIE | Munich | Germany | EUR |
| Dusseldorf:TNIE | Dusseldorf | Germany | EUR |
| VIE:TNIE | Vienna | Austria | EUR |
| Hamburg:TNIE | Hamburg | Germany | EUR |
| Hanover:TNIE | Hanover | Germany | EUR |
| Aquis:TNIED | Aquis | United Kingdom | EUR |
| Turquoise:TNIED | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about tonies SE.