Stock listing
Frankfurt:SN20 Schweiter Technologies AG Aktie
German listing (Frankfurt) of Schweiter Technologies AG · home listing SIX Swiss:SWTQ
Follow Schweiter Technologies AG into a list and get an email when it puts out news.
Home listing price · SIX:SWTQ
343.00 CHF -8.00 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SWTQ
- Day range
- 342.00 – 350.00 CHFOct 30, 2026
- Volume
- 1,701 sharesOct 30, 2026
- Market cap
- 491.1M CHFAt the close on Oct 30, 2026 · price × 1.43M shares outstanding
- 52-week range
- 234.50 – 371.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 535,999 CHFMedian day 1,367 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SWTQ · Home | 343.00 CHF | -8.00 (-2.3%) | 1,701 | 348.00 | 350.00 | 342.00 | 351.00 | Close on Oct 30, 2026 |
| LSE:0QR1 | 350.00 CHF | +6.50 (+1.9%) | 8 | 349.50 | 351.00 | 349.50 | 343.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:SWTQ · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 343.00 | -8.00 | -2.3% | 348.00 | 350.00 | 342.00 | 1,701 | |
| 351.00 | -1.50 | -0.4% | 353.00 | 357.50 | 349.50 | 2,520 | |
| 352.50 | +2.00 | +0.6% | 349.00 | 354.00 | 347.50 | 1,205 | |
| 350.50 | +2.00 | +0.6% | 359.50 | 359.50 | 348.00 | 1,620 | |
| 348.50 | +6.50 | +1.9% | 345.50 | 353.00 | 345.50 | 1,566 | |
| 342.00 | -5.00 | -1.4% | 347.00 | 349.00 | 342.00 | 851 | |
| 347.00 | -8.50 | -2.4% | 357.50 | 357.50 | 346.00 | 1,254 | |
| 355.50 | -3.00 | -0.8% | 357.50 | 360.50 | 355.50 | 746 | |
| 358.50 | +0.50 | +0.1% | 358.50 | 361.50 | 353.00 | 1,690 | |
| 358.00 | -3.50 | -1.0% | 353.00 | 365.50 | 344.00 | 1,500 | |
| 361.50 | -5.50 | -1.5% | 366.50 | 369.00 | 361.50 | 519 | |
| 367.00 | +2.50 | +0.7% | 358.00 | 368.00 | 357.50 | 1,326 | |
| 364.50 | +3.50 | +1.0% | 361.50 | 370.00 | 361.50 | 2,251 | |
| 361.00 | +1.00 | +0.3% | 361.50 | 366.00 | 359.50 | 1,616 | |
| 360.00 | -1.50 | -0.4% | 360.00 | 363.00 | 355.50 | 1,089 | |
| 361.50 | +2.50 | +0.7% | 363.00 | 369.00 | 361.50 | 1,595 | |
| 359.00 | -3.00 | -0.8% | 364.00 | 364.00 | 356.00 | 858 | |
| 362.00 | -4.00 | -1.1% | 364.50 | 368.00 | 360.00 | 932 | |
| 366.00 | +12.50 | +3.5% | 356.00 | 366.00 | 355.00 | 2,981 | |
| 353.50 | -7.00 | -1.9% | 352.00 | 360.00 | 349.50 | 1,400 | |
| 360.50 | -1.00 | -0.3% | 358.50 | 364.00 | 358.00 | 787 | |
| 361.50 | -9.50 | -2.6% | 365.00 | 366.50 | 358.00 | 1,614 | |
| 371.00 | +11.00 | +3.1% | 360.00 | 371.00 | 360.00 | 1,333 | |
| 360.00 | -3.00 | -0.8% | 350.50 | 368.00 | 350.50 | 1,788 | |
| 363.00 | -2.00 | -0.5% | 366.50 | 370.00 | 356.00 | 2,007 | |
| 365.00 | +7.00 | +2.0% | 358.50 | 365.00 | 357.50 | 1,367 | |
| 358.00 | -5.50 | -1.5% | 363.00 | 366.00 | 355.00 | 1,467 | |
| 363.50 | -1.50 | -0.4% | 365.00 | 368.00 | 360.00 | 1,195 | |
| 365.00 | +5.00 | +1.4% | 368.00 | 368.00 | 362.00 | 2,665 | |
| 360.00 | -0.50 | -0.1% | 350.50 | 367.00 | 350.50 | 1,162 | |
| 360.50 | -1.00 | -0.3% | 357.50 | 364.00 | 356.00 | 2,614 | |
| 361.50 | +5.50 | +1.5% | 353.50 | 362.50 | 352.50 | 1,266 | |
| 356.00 | +5.50 | +1.6% | 352.00 | 358.00 | 351.50 | 511 | |
| 350.50 | +1.00 | +0.3% | 346.50 | 350.50 | 344.50 | 1,034 | |
| 349.50 | -4.50 | -1.3% | 355.00 | 355.00 | 346.50 | 816 | |
| 354.00 | +2.00 | +0.6% | 354.00 | 356.00 | 352.50 | 490 | |
| 352.00 | -3.00 | -0.8% | 350.50 | 356.50 | 350.50 | 282 | |
| 355.00 | -6.00 | -1.7% | 357.50 | 363.00 | 352.00 | 1,295 | |
| 361.00 | -4.50 | -1.2% | 363.00 | 364.50 | 354.00 | 1,062 | |
| 365.50 | 0.00 | 0.0% | 365.50 | 365.50 | 365.50 | 776 | |
| 365.50 | +1.50 | +0.4% | 362.00 | 365.50 | 357.50 | 1,078 | |
| 364.00 | +6.50 | +1.8% | 359.00 | 364.00 | 359.00 | 665 | |
| 357.50 | +2.00 | +0.6% | 350.50 | 365.00 | 350.50 | 1,407 | |
| 355.50 | -4.50 | -1.3% | 364.50 | 365.00 | 352.50 | 711 | |
| 360.00 | +1.00 | +0.3% | 356.50 | 361.00 | 356.50 | 2,129 | |
| 359.00 | 0.00 | 0.0% | 358.00 | 362.00 | 354.00 | 1,366 | |
| 359.00 | +5.00 | +1.4% | 354.00 | 360.00 | 353.00 | 1,423 | |
| 354.00 | +2.00 | +0.6% | 355.50 | 357.50 | 350.50 | 1,205 | |
| 352.00 | +7.50 | +2.2% | 346.00 | 354.00 | 345.50 | 1,241 | |
| 344.50 | -0.50 | -0.1% | 338.00 | 351.00 | 338.00 | 1,398 | |
| 345.00 | -3.00 | -0.9% | 347.00 | 347.00 | 339.00 | 1,131 | |
| 348.00 | -2.50 | -0.7% | 352.00 | 352.00 | 343.50 | 2,138 | |
| 350.50 | -2.50 | -0.7% | 350.50 | 351.50 | 348.00 | 1,082 | |
| 353.00 | -4.00 | -1.1% | 351.50 | 353.00 | 348.50 | 1,323 | |
| 357.00 | -2.00 | -0.6% | 356.00 | 363.00 | 354.50 | 1,842 | |
| 359.00 | +9.00 | +2.6% | 356.00 | 359.00 | 350.00 | 1,925 | |
| 350.00 | +2.50 | +0.7% | 347.00 | 353.00 | 344.50 | 3,742 | |
| 347.50 | 0.00 | 0.0% | 341.00 | 349.50 | 341.00 | 2,585 | |
| 347.50 | +2.00 | +0.6% | 345.00 | 348.50 | 339.50 | 1,362 | |
| 345.50 | -6.50 | -1.8% | 340.00 | 363.00 | 340.00 | 1,611 | |
| 352.00 | -0.50 | -0.1% | 344.00 | 353.50 | 344.00 | 2,242 | |
| 352.50 | -1.50 | -0.4% | 350.00 | 356.50 | 348.00 | 1,706 | |
| 354.00 | -9.00 | -2.5% | 362.50 | 365.50 | 351.50 | 724 | |
| 363.00 | +12.00 | +3.4% | 350.00 | 363.50 | 348.50 | 2,157 | |
| 351.00 | +2.00 | +0.6% | 352.00 | 357.50 | 349.00 | 1,823 | |
| 349.00 | +0.50 | +0.1% | 347.00 | 356.00 | 346.50 | 2,937 | |
| 348.50 | -1.00 | -0.3% | 349.50 | 355.00 | 346.00 | 3,198 |
- Ticker
- Frankfurt:SN20
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Jul 24, 2026
Half-Year Results 2026 - Profitability improved to 10% EBITDA margin
Latest news
Half-Year Results 2026 - Profitability improved to 10% EBITDA margin
Jul 24, 2026
Closed 319.00 (+5.1%) on Jul 24, 2026
CFO Urs Scheidegger to leave Schweiter Technologies
Jun 30, 2026
Closed 295.00 (+0.3%) on Jun 30, 2026
Schweiter Technologies: Annual general meeting approves all motions proposed by the board of directors
Apr 9, 2026
Closed 285.00 (+1.6%) on Apr 10, 2026
Invitation Annual General Meeting - EN (invitation annual general meeting 2026 en 1773895890)
Mar 19, 2026
Closed 257.50 (-1.3%) on Mar 19, 2026
Annual Results 2025
Feb 27, 2026
Closed 261.00 (+2.2%) on Feb 27, 2026
Decks
H1 2023 Earnings Presentation
Earnings · 42 slides · Aug 17, 2023
H1 2022 Earnings Presentation
Earnings · 31 slides · Aug 17, 2022
Merger or Acquisition (July 2017)
Merger or acquisition · 18 slides · Jul 3, 2017
FY2013 Earnings Presentation
Earnings · 49 slides · Mar 17, 2014
Schweiter Technologies AG on 6ix
- News releases
- 5 in the last 12 months · 14 in all · newest Jul 24, 2026 · oldest 2024
- Decks
- 5 decks · latest Aug 17, 2023
Where Schweiter Technologies AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SWTQ · Home listing | SIX Swiss | Switzerland | CHF |
| OTC:SCWTF | OTC | United States | USD |
| LSE:0QR1 | LSE | United Kingdom | CHF |
| LS Exchange:A3ECF6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3ECF6 | Lang & Schwarz | Germany | EUR |
| gettex:SN20 | gettex | Germany | EUR |
| BX Swiss:SN20 | BX Swiss | Switzerland | CHF |
| Frankfurt:SN20 · This page | Frankfurt | Germany | EUR |
| Aquis:SWTQZ | Aquis | United Kingdom | CHF |
| Dusseldorf:SN20 | Dusseldorf | Germany | EUR |
| Munich:SN20 | Munich | Germany | EUR |
| Turquoise:SWTQZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Schweiter Technologies AG.