Stock listing

Frankfurt:SGU Sino-German United AG Aktie

Home listing (Frankfurt) of Sino-German United AG

Follow Sino-German United AG into a list and get an email when it puts out news.

Share price · FWB:SGU

€0.118 EUR +0.001 (+0.9%)

Close on Oct 23, 2026

Past year -70.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €0.118 – €0.118 EUROct 23, 2026
Market cap: €212,400 EURAt the close on Oct 23, 2026 · price × 1.80M shares outstanding
52-week range: €0.109 – €0.594 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: €12 EURMedian day 0 shares · 51 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:SGU · Home	€0.118 EUR	+0.001 (+0.9%)	—	€0.118	€0.118	€0.118	€0.117	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · FWB:SGU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€0.118	+0.001	+0.9%	€0.118	€0.118	€0.118	0
Thu, Oct 22	€0.117	-0.002	-1.7%	€0.117	€0.117	€0.117	0
Wed, Oct 21	€0.119	+0.001	+0.8%	€0.119	€0.119	€0.119	0
Tue, Oct 20	€0.118	-0.001	-0.8%	€0.118	€0.118	€0.118	0
Mon, Oct 19	€0.119	+0.001	+0.8%	€0.119	€0.119	€0.119	0
Fri, Oct 16	€0.118	-0.001	-0.8%	€0.118	€0.118	€0.118	0
Thu, Oct 15	€0.119	-0.019	-13.8%	€0.119	€0.120	€0.119	23
Wed, Oct 14	€0.138	-0.001	-0.7%	€0.138	€0.138	€0.138	0
Tue, Oct 13	€0.139	+0.001	+0.7%	€0.139	€0.140	€0.137	60
Mon, Oct 12	€0.138	+0.006	+4.5%	€0.139	€0.139	€0.137	8
Fri, Oct 9	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	7
Thu, Oct 8	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	7
Wed, Oct 7	€0.132	+0.001	+0.8%	€0.132	€0.133	€0.132	2
Tue, Oct 6	€0.131	0.000	0.0%	€0.131	€0.131	€0.131	0
Mon, Oct 5	€0.131	-0.002	-1.5%	€0.131	€0.131	€0.131	0
Fri, Oct 2	€0.133	-0.008	-5.7%	€0.133	€0.133	€0.133	0
Thu, Oct 1	€0.141	0.000	0.0%	€0.141	€0.141	€0.141	0
Wed, Sep 30	€0.141	0.000	0.0%	€0.141	€0.141	€0.141	0
Tue, Sep 29	€0.141	-0.001	-0.7%	€0.141	€0.141	€0.141	0
Mon, Sep 28	€0.142	-0.009	-6.0%	€0.142	€0.142	€0.142	53
Fri, Sep 25	€0.151	-0.001	-0.7%	€0.151	€0.151	€0.151	0
Thu, Sep 24	€0.152	0.000	0.0%	€0.152	€0.152	€0.152	50
Wed, Sep 23	€0.152	0.000	0.0%	€0.152	€0.152	€0.152	10
Tue, Sep 22	€0.152	-0.137	-47.4%	€0.287	€0.292	€0.150	6
Mon, Sep 21	€0.289	+0.156	+117.3%	€0.180	€0.303	€0.179	145
Fri, Sep 18	€0.133	0.000	0.0%	€0.133	€0.133	€0.133	0
Thu, Sep 17	€0.133	-0.001	-0.7%	€0.133	€0.133	€0.133	0
Wed, Sep 16	€0.134	0.000	0.0%	€0.134	€0.134	€0.134	0
Tue, Sep 15	€0.134	+0.001	+0.8%	€0.134	€0.134	€0.134	0
Mon, Sep 14	€0.133	-0.001	-0.7%	€0.133	€0.133	€0.133	0
Fri, Sep 11	€0.134	-0.003	-2.2%	€0.134	€0.134	€0.134	0
Thu, Sep 10	€0.137	-0.001	-0.7%	€0.137	€0.137	€0.137	0
Wed, Sep 9	€0.138	-0.010	-6.8%	€0.138	€0.138	€0.138	0
Tue, Sep 8	€0.148	0.000	0.0%	€0.148	€0.148	€0.148	0
Mon, Sep 7	€0.148	0.000	0.0%	€0.148	€0.148	€0.148	0
Fri, Sep 4	€0.148	-0.009	-5.7%	€0.148	€0.148	€0.148	0
Thu, Sep 3	€0.157	-0.002	-1.3%	€0.157	€0.157	€0.157	0
Wed, Sep 2	€0.159	-0.002	-1.2%	€0.159	€0.159	€0.159	0
Tue, Sep 1	€0.161	-0.013	-7.5%	€0.161	€0.161	€0.161	450
Mon, Aug 31	€0.174	-0.009	-4.9%	€0.174	€0.174	€0.174	10
Fri, Aug 28	€0.183	-0.001	-0.5%	€0.183	€0.183	€0.183	0
Thu, Aug 27	€0.184	+0.001	+0.5%	€0.184	€0.184	€0.184	0
Wed, Aug 26	€0.183	-0.002	-1.1%	€0.183	€0.183	€0.183	0
Tue, Aug 25	€0.185	+0.001	+0.5%	€0.185	€0.185	€0.185	0
Mon, Aug 24	€0.184	+0.044	+31.4%	€0.184	€0.184	€0.184	20
Fri, Aug 21	€0.140	+0.018	+14.8%	€0.140	€0.140	€0.140	0
Thu, Aug 20	€0.122	+0.013	+11.9%	€0.122	€0.122	€0.122	0
Wed, Aug 19	€0.109	-0.001	-0.9%	€0.109	€0.109	€0.109	0
Tue, Aug 18	€0.110	-0.089	-44.7%	€0.110	€0.110	€0.110	0
Mon, Aug 17	€0.199	0.000	0.0%	€0.199	€0.199	€0.199	0
Fri, Aug 14	€0.199	-0.021	-9.5%	€0.199	€0.199	€0.199	0
Thu, Aug 13	€0.220	-0.001	-0.5%	€0.220	€0.220	€0.220	0
Wed, Aug 12	€0.221	+0.021	+10.5%	€0.221	€0.221	€0.221	0
Tue, Aug 11	€0.200	+0.002	+1.0%	€0.200	€0.200	€0.200	0
Mon, Aug 10	€0.198	-0.001	-0.5%	€0.198	€0.198	€0.198	0
Fri, Aug 7	€0.199	+0.009	+4.7%	€0.199	€0.199	€0.199	20
Thu, Aug 6	€0.190	0.000	0.0%	€0.190	€0.190	€0.190	0
Wed, Aug 5	€0.190	+0.001	+0.5%	€0.190	€0.190	€0.190	0
Tue, Aug 4	€0.189	0.000	0.0%	€0.189	€0.189	€0.189	0
Mon, Aug 3	€0.189	+0.058	+44.3%	€0.189	€0.189	€0.189	0
Fri, Jul 31	€0.131	-0.008	-5.8%	€0.131	€0.131	€0.131	0
Thu, Jul 30	€0.139	+0.014	+11.2%	€0.139	€0.139	€0.139	0
Wed, Jul 29	€0.125	0.000	0.0%	€0.125	€0.125	€0.125	0
Tue, Jul 28	€0.125	-0.036	-22.4%	€0.125	€0.125	€0.125	5,000
Mon, Jul 27	€0.161	+0.037	+29.8%	€0.161	€0.161	€0.161	0
Fri, Jul 24	€0.124	-0.001	-0.8%	€0.124	€0.124	€0.124	0
Thu, Jul 23	€0.125	-0.015	-10.7%	€0.125	€0.125	€0.125	0

Ticker: Frankfurt:SGU
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: Frankfurt
Currency: EUR

Latest news

Sino-German United AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Apr 21, 2020

Sino-German United AG: Preliminary announcement of the publication of financial reports according to Articles 37v, 37w, 37y of the WpHG [the German Securities Act]

Sep 21, 2017

Sino-German United: 【21.06.2016】 Sino-German United Successfully Completes Capital Increase

Jul 11, 2016

All Sino-German United AG news

Sino-German United AG on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 3 in all · newest Apr 21, 2020 · oldest 2016

Where Sino-German United AG is listed

Listing	Exchange	Country	Currency
Frankfurt:SGU · Home listing · This page	Frankfurt	Germany	EUR
LSE:0REV	LSE	United Kingdom	EUR
Stuttgart:SGU	Stuttgart	Germany	EUR
Dusseldorf:SGU	Dusseldorf	Germany	EUR