Stock listing

Frankfurt:SF3 STS Group AG Aktie

German listing (Frankfurt) of STS Group AG · home listing Xetra:SF3

Follow STS Group AG into a list and get an email when it puts out news.

Home listing price · XETR:SF3

€4.42 EUR +0.06 (+1.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SF3

Past 3 months +50.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€4.32 – €4.42 EUROct 19, 2026
Volume
130 sharesOct 19, 2026
Market cap
€28.51M EURAt the close on Oct 19, 2026 · price × 6.45M shares outstanding
STS Group AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SF3 · Home€4.42 EUR+0.06 (+1.4%)130€4.32€4.42€4.32€4.36Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:SF3 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.42+0.06+1.4%€4.32€4.42€4.32130
€4.36+0.02+0.5%€4.32€4.37€4.3250
€4.34-0.11-2.5%€4.42€4.42€4.301,232
€4.45+0.06+1.4%€4.54€4.54€4.32700
€4.39+0.08+1.9%€4.32€4.53€4.167,374
€4.31+0.25+6.2%€4.07€4.38€4.074,143
€4.06-0.02-0.5%€4.06€4.06€4.062,552
€4.08+0.01+0.2%€3.95€4.08€3.952,552
€4.07-0.03-0.7%€4.19€4.19€4.071,221
€4.10+0.01+0.2%€4.02€4.10€3.901,380
€4.09+0.11+2.8%€4.02€4.09€4.001,809
€3.98+0.06+1.5%€3.98€3.98€3.98655
€3.920.000.0%€3.80€4.04€3.80655
€3.92+0.12+3.2%€3.92€3.92€3.9240
€3.800.000.0%€3.92€3.92€3.8040
€3.80-0.28-6.9%€4.08€4.08€3.80845
€4.080.000.0%€4.08€4.08€4.08452
€4.08+0.06+1.5%€4.08€4.08€4.08452
€4.02+0.05+1.3%€4.08€4.08€4.02452
€3.97-0.11-2.7%€4.08€4.08€3.971
€4.08+0.10+2.5%€4.08€4.19€3.961,400
€3.98-0.07-1.7%€4.08€4.08€3.96306
€4.050.000.0%€4.08€4.08€4.053,643
€4.05+0.03+0.7%€4.18€4.34€3.963,643
€4.02+0.22+5.8%€3.80€4.04€3.801,746
€3.80-0.34-8.2%€4.06€4.06€3.8016,884
€4.14-0.30-6.8%€4.32€4.32€3.928,875
€4.44+0.06+1.4%€4.32€4.44€4.212
€4.38-0.11-2.4%€4.30€4.42€4.1610,698
€4.49-0.10-2.2%€4.68€4.68€4.441,007
€4.59-0.23-4.8%€4.75€4.75€4.501,751
€4.82-0.17-3.4%€4.80€5.00€4.803,275
€4.99+0.09+1.8%€4.99€4.99€4.995,034
€4.90-0.02-0.4%€4.90€4.90€4.905,034
€4.92+0.04+0.8%€4.68€5.04€4.685,034
€4.88+0.30+6.6%€4.65€4.90€4.6513,001
€4.58+0.08+1.8%€4.66€4.67€4.58395
€4.50+0.05+1.1%€4.50€4.64€4.3034,733
€4.45-0.10-2.2%€4.60€4.60€4.451,527
€4.55-0.03-0.7%€4.58€4.58€4.558,080
€4.58+0.45+10.9%€4.22€4.58€4.1714,639
€4.13-0.01-0.2%€4.22€4.23€4.132,004
€4.14+0.10+2.5%€4.02€4.14€3.923,121
€4.04+0.46+12.8%€3.69€4.16€3.6913,648
€3.58-0.12-3.2%€3.58€3.58€3.581,277
€3.70+0.15+4.2%€3.38€3.70€3.381,277
€3.55+0.07+2.0%€3.50€3.55€3.501,298
€3.48+0.09+2.7%€3.24€3.50€3.243,501
€3.39+0.04+1.2%€3.47€3.47€3.255,095
€3.35+0.41+13.9%€3.02€3.40€3.0227,860
€2.94-0.02-0.7%€2.78€2.95€2.78733
€2.96-0.03-1.0%€2.94€2.96€2.941,725
€2.99+0.14+4.9%€2.90€3.00€2.904,628
€2.850.000.0%€2.90€2.90€2.851
€2.850.000.0%€2.85€2.85€2.853
€2.85-0.05-1.7%€3.00€3.00€2.853
€2.90+0.05+1.8%€2.90€2.95€2.892,309
€2.850.000.0%€2.90€2.90€2.851,001
€2.850.000.0%€2.85€2.85€2.852,371
€2.85+0.04+1.4%€2.80€2.89€2.802,371
€2.81-0.01-0.4%€2.81€2.81€2.811,317
€2.82+0.01+0.4%€2.89€2.89€2.711,317
€2.81-0.09-3.1%€2.81€2.81€2.81139
€2.90+0.05+1.8%€2.80€2.90€2.79139
€2.850.000.0%€2.89€2.89€2.85865
€2.85+0.02+0.7%€2.89€2.89€2.851
Ticker
Frankfurt:SF3
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

STS Group AG's first half of 2026 lays a strong foundation for meeting its full-year targets

Aug 11, 2026

Closed €3.35 (+13.9%) on Aug 11, 2026

Successful Annual General Meeting of STS Group AG

Jul 14, 2026

Closed €2.85 (+1.4%) on Jul 14, 2026

AGM: STS Group AG: Announcement of the Convening of the General Meeting in Hagen on 10.07.2026 according to article 121 AktG (German Stock Companies Act) with the objective of Europe-wide distribution

May 27, 2026

STS Group AG fulfils its own forecast for the 2025 financial year and increases profitability

Apr 16, 2026

STS Group AG's results in line with expectations in the first half of 2025

Aug 7, 2025

Annual financial report 2024

Jul 14, 2025

STS Group AG publishes 2024 Annual Report – annual forecast met in a challenging market environment

Mar 31, 2025

STS Group AG increases profitability in a challenging market environment

Nov 29, 2024

STS Group AG continues to grow in the first half of 2024 with increasing profitability

Aug 9, 2024

Annual General Meeting of STS Group AG approves all proposed resolutions by a large majority

Jun 14, 2024

All STS Group AG news

Decks

STS Group AG on 6ix

News releases
4 in the last 12 months · 27 in all · newest Aug 11, 2026 · oldest 2022
Decks
10 decks · latest April 2021

Where STS Group AG is listed

ListingExchangeCountryCurrency
Xetra:SF3 · Home listingXetraGermanyEUR
gettex:SF3gettexGermanyEUR
Lang & Schwarz:A1TNU6Lang & SchwarzGermanyEUR
LS Exchange:A1TNU6LS ExchangeGermanyEUR
Tradegate:SF3TradegateGermanyEUR
Frankfurt:SF3 · This pageFrankfurtGermanyEUR
Aquis:SF3DAquisUnited KingdomEUR
Aquis:SF3DAquisUnited KingdomEUR
Dusseldorf:SF3DusseldorfGermanyEUR
Munich:SF3MunichGermanyEUR
Stuttgart:SF3StuttgartGermanyEUR
Hamburg:SF3HamburgGermanyEUR
Hanover:SF3HanoverGermanyEUR

Log in to ask 6ix AI your own questions about STS Group AG.