Stock listing
Frankfurt:S711 RZOLV Technologies Inc. Aktie
German listing (Frankfurt) of RZOLV Technologies Inc. · home listing TSXV:RZL
Follow RZOLV Technologies Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:RZL
$0.195 CAD +0.015 (+8.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RZL
- Day range
- $0.170 – $0.195 CADNov 2, 2026
- Volume
- 79,500 sharesNov 2, 2026
- Market cap
- $13.21M CADAt the close on Nov 2, 2026 · price × 67.76M shares outstanding
- 52-week range
- $0.130 – $0.910 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14,296 CADMedian day 28,055 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RZL · Home | $0.195 CAD | +0.015 (+8.3%) | 79,500 | $0.185 | $0.195 | $0.170 | $0.180 | Close on Nov 2, 2026 |
| OTC:RZOLF | $0.166 USD | -0.008 (-4.8%) | 12,500 | $0.156 | $0.166 | $0.156 | $0.174 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:RZL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.195 | +0.015 | +8.3% | $0.185 | $0.195 | $0.170 | 79,500 | |
| $0.180 | 0.000 | 0.0% | $0.170 | $0.185 | $0.130 | 109,100 | |
| $0.180 | -0.030 | -14.3% | $0.200 | $0.200 | $0.160 | 173,050 | |
| $0.210 | +0.005 | +2.4% | $0.215 | $0.215 | $0.200 | 81,387 | |
| $0.205 | -0.020 | -8.9% | $0.230 | $0.245 | $0.205 | 50,500 | |
| $0.225 | -0.015 | -6.2% | $0.240 | $0.260 | $0.220 | 66,000 | |
| $0.240 | +0.010 | +4.3% | $0.240 | $0.250 | $0.230 | 9,000 | |
| $0.230 | -0.040 | -14.8% | $0.260 | $0.260 | $0.220 | 78,020 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.270 | 500 | |
| $0.260 | -0.015 | -5.5% | $0.275 | $0.275 | $0.240 | 28,055 | |
| $0.275 | -0.015 | -5.2% | $0.270 | $0.275 | $0.270 | 2,068 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.300 | $0.260 | 128,000 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.290 | $0.290 | 1,001 | |
| $0.300 | 0.000 | 0.0% | $0.280 | $0.310 | $0.250 | 153,869 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.300 | $0.280 | 160,666 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.290 | $0.290 | 1,500 | |
| $0.300 | 0.000 | 0.0% | $0.290 | $0.300 | $0.270 | 2,500 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 180,959 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 95,000 | |
| $0.300 | +0.030 | +11.1% | $0.270 | $0.300 | $0.260 | 111,612 | |
| $0.270 | 0.000 | 0.0% | $0.260 | $0.270 | $0.250 | 42,500 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 4,000 | |
| $0.270 | -0.005 | -1.8% | $0.265 | $0.275 | $0.255 | 162,500 | |
| $0.275 | -0.005 | -1.8% | $0.260 | $0.275 | $0.260 | 17,500 | |
| $0.280 | +0.015 | +5.7% | $0.260 | $0.280 | $0.260 | 63,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 15,100 | |
| $0.265 | -0.015 | -5.4% | $0.270 | $0.270 | $0.265 | 32,000 | |
| $0.280 | +0.010 | +3.7% | $0.280 | $0.280 | $0.270 | 35,000 | |
| $0.270 | -0.030 | -10.0% | $0.280 | $0.290 | $0.270 | 44,612 | |
| $0.300 | +0.030 | +11.1% | $0.290 | $0.300 | $0.270 | 109,000 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.270 | 3,250 | |
| $0.280 | -0.020 | -6.7% | $0.300 | $0.300 | $0.280 | 5,500 | |
| $0.300 | -0.020 | -6.3% | $0.300 | $0.310 | $0.290 | 48,787 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | +0.020 | +6.7% | $0.310 | $0.320 | $0.300 | 25,500 | |
| $0.300 | +0.010 | +3.4% | $0.280 | $0.310 | $0.270 | 141,000 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.290 | $0.280 | 5,100 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.310 | $0.300 | 17,500 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.320 | $0.300 | 18,590 | |
| $0.310 | -0.020 | -6.1% | $0.325 | $0.325 | $0.300 | 4,710 | |
| $0.330 | -0.030 | -8.3% | $0.350 | $0.350 | $0.320 | 11,850 | |
| $0.360 | -0.030 | -7.7% | $0.370 | $0.370 | $0.350 | 15,000 | |
| $0.390 | +0.010 | +2.6% | $0.390 | $0.390 | $0.390 | 1,000 | |
| $0.380 | +0.015 | +4.1% | $0.390 | $0.390 | $0.375 | 15,000 | |
| $0.365 | -0.025 | -6.4% | $0.395 | $0.395 | $0.365 | 9,853 | |
| $0.390 | +0.060 | +18.2% | $0.340 | $0.400 | $0.340 | 179,286 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 1,000 | |
| $0.330 | +0.020 | +6.5% | $0.305 | $0.330 | $0.305 | 32,500 | |
| $0.310 | -0.020 | -6.1% | $0.335 | $0.335 | $0.310 | 18,924 | |
| $0.330 | 0.000 | 0.0% | $0.320 | $0.330 | $0.300 | 90,100 | |
| $0.330 | +0.030 | +10.0% | $0.300 | $0.330 | $0.300 | 160,300 | |
| $0.300 | 0.000 | 0.0% | $0.280 | $0.300 | $0.280 | 19,000 | |
| $0.300 | +0.025 | +9.1% | $0.300 | $0.300 | $0.300 | 500 | |
| $0.275 | -0.010 | -3.5% | $0.305 | $0.305 | $0.275 | 13,575 | |
| $0.285 | -0.040 | -12.3% | $0.320 | $0.320 | $0.285 | 6,360 | |
| $0.325 | +0.005 | +1.6% | $0.340 | $0.340 | $0.320 | 18,500 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.340 | $0.310 | 71,550 | |
| $0.320 | 0.000 | 0.0% | $0.310 | $0.320 | $0.310 | 49,256 | |
| $0.320 | +0.010 | +3.2% | $0.310 | $0.320 | $0.310 | 13,500 | |
| $0.310 | +0.025 | +8.8% | $0.300 | $0.310 | $0.265 | 29,677 | |
| $0.285 | +0.015 | +5.6% | $0.295 | $0.295 | $0.265 | 43,196 | |
| $0.270 | 0.000 | 0.0% | $0.300 | $0.300 | $0.265 | 25,860 | |
| $0.270 | -0.030 | -10.0% | $0.280 | $0.280 | $0.270 | 37,000 |
- Ticker
- Frankfurt:S711
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
RZOLV Reports 99.9% Silver Extraction from Solar-Panel Concentrate in Bench-Scale Testing
Latest news
RZOLV Reports 99.9% Silver Extraction from Solar-Panel Concentrate in Bench-Scale Testing
Oct 26, 2026
Closed $0.225 (-6.2%) on Oct 26, 2026
RZOLV Technologies Engages Sophic Capital for Capital Markets Advisory and Investor Relations Services
Sep 21, 2026
Closed $0.30 (+11.1%) on Sep 21, 2026
RZOLV Technologies to Present at Peterson Capital Canada Growth Conference in Dublin, Ireland
Sep 9, 2026
Closed $0.30 (-3.2%) on Sep 9, 2026
RZOLV Technologies and Novamera Partner to Advance a New Mine-to-Metal Pathway to Unlock Domestic Mineral Supply
Aug 12, 2026
Closed $0.32 (0.0%) on Aug 12, 2026
RZOLV Technologies Achieves DTC Eligibility, Enabling Electronic Settlement of Trades in the United States
Jul 28, 2026
Closed $0.27 (-8.5%) on Jul 28, 2026
RZOLV and Alkemio Bioscience Forge Strategic Collaboration to Advance Rare Earth and Critical Minerals Commercialization
Jul 23, 2026
Closed $0.31 (0.0%) on Jul 23, 2026
RZOLV Technologies Appoints Veteran Mining Executive John C. McConnell to Board of Directors and Grants Stock Options
Jul 15, 2026
Closed $0.35 (+6.1%) on Jul 15, 2026
RZOLV Technologies Announces Closing of Over-Subscribed $1.9 Million Non-Brokered Private Placement
Jul 9, 2026
Closed $0.34 (+6.3%) on Jul 9, 2026
RZOLV Announces the Passing of Co-Founder, Honorary Chairman and Mining Legend - Chester Millar
Jun 30, 2026
Closed $0.345 (+1.5%) on Jun 30, 2026
Financings
Private placement of units
Jul 9, 2026 · US$1.34M
Closed: C$1.9M raised · C$0.35 a unit · ½ warrant at C$0.55
Insiders: Certain officers and directors acquired an aggregate of 114,286 Units for gross proceeds of $40,000
RZOLV Technologies Inc. on 6ix
- News releases
- 31 in the last 12 months · 33 in all · newest Oct 26, 2026 · oldest 2025
Where RZOLV Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RZL · Home listing | TSXV | Canada | CAD |
| OTC:RZOLF | OTC | United States | USD |
| Cboe Canada:RZL | Cboe Canada | Canada | CAD |
| Frankfurt:S711 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about RZOLV Technologies Inc.