Stock listing

Frankfurt:RKB Webac Holding AG Aktie

Home listing (Frankfurt) of Webac Holding AG

Follow Webac Holding AG into a list and get an email when it puts out news.

Share price · FWB:RKB

€3.24 EUR -0.15 (-4.4%)

Close on Oct 26, 2026

Past year +16.6% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: €3.24 – €3.24 EUROct 26, 2026
Market cap: €2.55M EURAt the close on Oct 26, 2026 · price × 787,440 shares outstanding
52-week range: €2.59 – €3.53 EURLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: €162 EURMedian day 0 shares · 54 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:RKB · Home	€3.24 EUR	-0.149 (-4.4%)	—	€3.24	€3.24	€3.24	€3.389	Close on Oct 26, 2026
Dusseldorf:RKB	€3.40 EUR	0.00 (0.0%)	—	€3.40	€3.40	€3.40	€3.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · FWB:RKB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	€3.24	-0.149	-4.4%	€3.24	€3.24	€3.24	0
Fri, Oct 23	€3.389	-0.004	-0.1%	€3.389	€3.389	€3.389	300
Thu, Oct 22	€3.393	+0.015	+0.4%	€3.393	€3.393	€3.393	0
Wed, Oct 21	€3.378	-0.017	-0.5%	€3.378	€3.378	€3.378	0
Tue, Oct 20	€3.395	+0.01	+0.3%	€3.395	€3.395	€3.395	0
Mon, Oct 19	€3.385	+0.165	+5.1%	€3.385	€3.385	€3.385	0
Fri, Oct 16	€3.22	-0.30	-8.5%	€3.468	€3.48	€3.187	0
Thu, Oct 15	€3.52	-0.006	-0.2%	€3.52	€3.52	€3.52	0
Wed, Oct 14	€3.526	+0.012	+0.3%	€3.526	€3.526	€3.526	0
Tue, Oct 13	€3.514	+0.016	+0.5%	€3.514	€3.514	€3.514	0
Mon, Oct 12	€3.498	-0.006	-0.2%	€3.498	€3.498	€3.498	0
Fri, Oct 9	€3.504	+0.006	+0.2%	€3.504	€3.504	€3.504	0
Thu, Oct 8	€3.498	+0.016	+0.5%	€3.498	€3.498	€3.498	0
Wed, Oct 7	€3.482	-0.028	-0.8%	€3.482	€3.482	€3.482	0
Tue, Oct 6	€3.51	-0.003	-0.1%	€3.51	€3.51	€3.51	0
Mon, Oct 5	€3.513	+0.022	+0.6%	€3.513	€3.513	€3.513	0
Fri, Oct 2	€3.491	-0.005	-0.1%	€3.491	€3.491	€3.491	0
Thu, Oct 1	€3.496	+0.015	+0.4%	€3.496	€3.496	€3.496	0
Wed, Sep 30	€3.481	-0.011	-0.3%	€3.481	€3.481	€3.481	0
Tue, Sep 29	€3.492	+0.013	+0.4%	€3.492	€3.492	€3.492	0
Mon, Sep 28	€3.479	-0.047	-1.3%	€3.479	€3.479	€3.479	9
Fri, Sep 25	€3.526	+0.022	+0.6%	€3.526	€3.526	€3.526	0
Thu, Sep 24	€3.504	+0.001	0.0%	€3.504	€3.504	€3.504	0
Wed, Sep 23	€3.503	+0.033	+1.0%	€3.503	€3.503	€3.503	0
Tue, Sep 22	€3.47	+0.648	+23.0%	€2.846	€3.47	€2.812	11
Mon, Sep 21	€2.822	+0.002	+0.1%	€2.822	€2.822	€2.822	0
Fri, Sep 18	€2.82	-0.001	0.0%	€2.82	€2.82	€2.82	0
Thu, Sep 17	€2.821	-0.01	-0.4%	€2.821	€2.821	€2.821	0
Wed, Sep 16	€2.831	+0.017	+0.6%	€2.831	€2.831	€2.831	0
Tue, Sep 15	€2.814	+0.009	+0.3%	€2.814	€2.814	€2.814	0
Mon, Sep 14	€2.805	+0.005	+0.2%	€2.805	€2.805	€2.805	10
Fri, Sep 11	€2.80	-0.02	-0.7%	€2.80	€2.80	€2.80	10
Thu, Sep 10	€2.82	-0.024	-0.8%	€2.82	€2.82	€2.82	0
Wed, Sep 9	€2.844	+0.041	+1.5%	€2.844	€2.844	€2.844	0
Tue, Sep 8	€2.803	-0.005	-0.2%	€2.803	€2.803	€2.803	0
Mon, Sep 7	€2.808	-0.015	-0.5%	€2.808	€2.808	€2.808	0
Fri, Sep 4	€2.823	+0.023	+0.8%	€2.823	€2.823	€2.823	0
Thu, Sep 3	€2.80	+0.006	+0.2%	€2.80	€2.80	€2.80	0
Wed, Sep 2	€2.794	+0.011	+0.4%	€2.794	€2.794	€2.794	0
Tue, Sep 1	€2.783	-0.003	-0.1%	€2.783	€2.783	€2.783	0
Mon, Aug 31	€2.786	-0.029	-1.0%	€2.786	€2.786	€2.786	0
Fri, Aug 28	€2.815	+0.01	+0.4%	€2.815	€2.815	€2.815	0
Thu, Aug 27	€2.805	+0.004	+0.1%	€2.805	€2.805	€2.805	0
Wed, Aug 26	€2.801	-0.013	-0.5%	€2.801	€2.801	€2.801	150
Tue, Aug 25	€2.814	+0.031	+1.1%	€2.814	€2.814	€2.814	0
Mon, Aug 24	€2.783	-0.032	-1.1%	€2.783	€2.783	€2.783	0
Fri, Aug 21	€2.815	+0.015	+0.5%	€2.815	€2.815	€2.815	0
Thu, Aug 20	€2.80	+0.014	+0.5%	€2.80	€2.80	€2.80	0
Wed, Aug 19	€2.786	-0.011	-0.4%	€2.786	€2.786	€2.786	50
Tue, Aug 18	€2.797	-0.017	-0.6%	€2.797	€2.797	€2.797	0
Mon, Aug 17	€2.814	+0.019	+0.7%	€2.814	€2.814	€2.814	0
Fri, Aug 14	€2.795	+0.194	+7.5%	€2.795	€2.795	€2.795	0
Thu, Aug 13	€2.601	-0.011	-0.4%	€2.601	€2.601	€2.601	0
Wed, Aug 12	€2.612	+0.027	+1.0%	€2.612	€2.612	€2.612	0
Tue, Aug 11	€2.585	-0.008	-0.3%	€2.585	€2.585	€2.585	100
Mon, Aug 10	€2.593	-0.193	-6.9%	€2.593	€2.593	€2.593	165
Fri, Aug 7	€2.786	-0.013	-0.5%	€2.786	€2.786	€2.786	0
Thu, Aug 6	€2.799	+0.019	+0.7%	€2.799	€2.799	€2.799	285
Wed, Aug 5	€2.78	-0.018	-0.6%	€2.78	€2.78	€2.78	0
Tue, Aug 4	€2.798	-0.006	-0.2%	€2.798	€2.798	€2.798	0
Mon, Aug 3	€2.804	+0.005	+0.2%	€2.804	€2.804	€2.804	0
Fri, Jul 31	€2.799	+0.004	+0.1%	€2.799	€2.799	€2.799	0
Thu, Jul 30	€2.795	+0.021	+0.8%	€2.795	€2.795	€2.795	1,345
Wed, Jul 29	€2.774	-0.023	-0.8%	€2.774	€2.774	€2.774	1,345
Tue, Jul 28	€2.797	-0.018	-0.6%	€2.797	€2.797	€2.797	0
Mon, Jul 27	€2.815	+0.013	+0.5%	€2.815	€2.815	€2.815	0

Ticker: Frankfurt:RKB
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

Latest news

Webac Holding AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

Jul 2, 2021

Webac Holding AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Apr 21, 2021

Webac Holding AG: Preliminary announcement of the publication of financial reports according to Articles 37v, 37w, 37y of the WpHG [the German Securities Act]

Sep 22, 2017

All Webac Holding AG news

Webac Holding AG on 6ix

News releases: 3 in all · newest Jul 2, 2021 · oldest 2017

Where Webac Holding AG is listed

Listing	Exchange	Country	Currency
Frankfurt:RKB · Home listing · This page	Frankfurt	Germany	EUR
Dusseldorf:RKB	Dusseldorf	Germany	EUR
LSE:0FTK	LSE	United Kingdom	EUR