Stock listing

Frankfurt:R7I Renewables Infrastructure Group Limited GBP Red.Shs Aktie

German listing (Frankfurt) of Renewables Infrastructure Group Limited GBP Red.Shs · home listing LSE:TRIG

Follow Renewables Infrastructure Group Limited GBP Red.Shs into a list and get an email when it puts out news.

Share price · FWB:R7I

€0.95 EUR -0.02 (-2.0%)

Close on Nov 9, 2026

Past year +17.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.95 – €0.95 EURNov 9, 2026
Market cap
€1.23B EURAt the close on Nov 9, 2026 · price × 1.29B shares outstanding
52-week range
€0.721 – €0.969 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
€433 EURMedian day 0 shares · 60 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Renewables Infrastructure Group Limited GBP Red.Shs logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TRIG · Home81.40p GBX (pence)+0.40 (+0.5%)5,943,83781.50p81.80p80.80p81.00pClose on Nov 10, 2026
Frankfurt:R7I€0.95 EUR-0.019 (-2.0%)—€0.95€0.95€0.95€0.969Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:R7I · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.969+0.011+1.1%€0.969€0.969€0.9690
€0.958+0.011+1.2%€0.958€0.958€0.9580
€0.947+0.017+1.8%€0.947€0.947€0.9470
€0.93-0.004-0.4%€0.93€0.93€0.930
€0.934-0.001-0.1%€0.934€0.934€0.9340
€0.935+0.002+0.2%€0.935€0.935€0.9350
€0.933+0.003+0.3%€0.933€0.933€0.9330
€0.93-0.01-1.1%€0.93€0.93€0.930
€0.94+0.004+0.4%€0.928€0.951€0.9280
€0.936+0.025+2.7%€0.936€0.936€0.9360
€0.911-0.021-2.3%€0.911€0.911€0.9110
€0.932+0.014+1.5%€0.932€0.932€0.9320
€0.918-0.003-0.3%€0.918€0.918€0.9180
€0.921+0.001+0.1%€0.921€0.921€0.9210
€0.92-0.009-1.0%€0.92€0.92€0.920
€0.929+0.002+0.2%€0.929€0.929€0.9290
€0.927+0.014+1.5%€0.927€0.927€0.9270
€0.913-0.044-4.6%€0.913€0.913€0.9130
€0.957+0.068+7.6%€0.899€0.964€0.8955,433
€0.889+0.004+0.5%€0.889€0.889€0.8890
€0.885+0.014+1.6%€0.885€0.885€0.8850
€0.871-0.007-0.8%€0.871€0.871€0.8710
€0.878-0.019-2.1%€0.879€0.88€0.8750
€0.897-0.004-0.4%€0.899€0.899€0.890
€0.901-0.004-0.4%€0.901€0.901€0.9010
€0.905-0.011-1.2%€0.905€0.905€0.9050
€0.9160.000.0%€0.916€0.916€0.9160
€0.916+0.004+0.4%€0.916€0.916€0.9160
€0.912-0.004-0.4%€0.912€0.912€0.9120
€0.916+0.005+0.5%€0.916€0.916€0.9160
€0.911+0.025+2.8%€0.911€0.911€0.9110
€0.886-0.022-2.4%€0.886€0.886€0.8860
€0.908+0.005+0.6%€0.908€0.908€0.9080
€0.903-0.017-1.8%€0.907€0.91€0.89613,078
€0.92+0.021+2.3%€0.92€0.92€0.920
€0.899-0.005-0.6%€0.899€0.899€0.8990
€0.904+0.014+1.6%€0.904€0.904€0.9040
€0.89-0.002-0.2%€0.888€0.89€0.8855,648
€0.892+0.011+1.2%€0.888€0.895€0.8795,660
€0.881+0.007+0.8%€0.881€0.881€0.8810
€0.874+0.009+1.0%€0.874€0.874€0.8740
€0.865+0.004+0.5%€0.867€0.87€0.8650
€0.861-0.015-1.7%€0.861€0.861€0.8610
€0.876+0.002+0.2%€0.876€0.876€0.8760
€0.874+0.008+0.9%€0.874€0.874€0.8740
€0.866+0.004+0.5%€0.866€0.866€0.8660
€0.862-0.001-0.1%€0.852€0.867€0.8520
€0.863-0.014-1.6%€0.87€0.871€0.8610
€0.877-0.007-0.8%€0.879€0.883€0.8750
€0.884+0.007+0.8%€0.884€0.884€0.8840
€0.877-0.008-0.9%€0.877€0.877€0.8770
€0.885+0.004+0.5%€0.885€0.885€0.8850
€0.881-0.001-0.1%€0.881€0.881€0.8810
€0.8820.000.0%€0.882€0.882€0.8820
€0.882-0.004-0.5%€0.882€0.882€0.8820
€0.886+0.007+0.8%€0.886€0.886€0.8860
€0.879+0.014+1.6%€0.88€0.882€0.8790
€0.865-0.005-0.6%€0.865€0.865€0.8650
€0.87+0.001+0.1%€0.874€0.874€0.870
€0.869-0.005-0.6%€0.872€0.874€0.8660
€0.874+0.001+0.1%€0.867€0.877€0.8530
€0.873-0.046-5.0%€0.876€0.88€0.8730
€0.919+0.033+3.7%€0.893€0.93€0.8931,131
€0.886-0.012-1.3%€0.886€0.886€0.8860
€0.898+0.017+1.9%€0.898€0.898€0.8980
Ticker
Frankfurt:R7I
Asset type
Fund
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Dividend Declaration

Nov 5, 2026

Closed €0.958 (+1.2%) on Nov 5, 2026

Issued by another party

Net Asset Value update – Q3 2026

Nov 5, 2026

Closed €0.958 (+1.2%) on Nov 5, 2026

Holding(s) in Company

Nov 3, 2026

Closed €0.947 (+1.8%) on Nov 4, 2026

Completion of Beatrice offshore wind farm disposal

Oct 29, 2026

Closed €0.933 (+0.3%) on Oct 29, 2026

Transaction in Own Shares

Oct 23, 2026

Closed €0.911 (-2.3%) on Oct 23, 2026

Share buyback programme completion

Oct 23, 2026

Closed €0.911 (-2.3%) on Oct 23, 2026

All Renewables Infrastructure Group Limited GBP Red.Shs news

Decks

Renewables Infrastructure Group Limited GBP Red.Shs on 6ix

What it is
Closed-end fund
News releases
23 in the last 12 months · 23 in all · newest Nov 5, 2026 · oldest 2026
Decks
34 decks · latest Aug 7, 2026

Where Renewables Infrastructure Group Limited GBP Red.Shs is listed

ListingExchangeCountryCurrency
LSE:TRIG · Home listingLSEUnited KingdomGBX
Frankfurt:R7I · This pageFrankfurtGermanyEUR
gettex:R7IgettexGermanyEUR
LS Exchange:A1W2S8LS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Renewables Infrastructure Group Limited GBP Red.Shs.