Stock listing
Frankfurt:R74 Masivo Silver Corp. Aktie
German listing (Frankfurt) of Masivo Silver Corp. · home listing TSXV:MASS
Follow Masivo Silver Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:MASS
$0.03 CAD -0.01 (-14.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MASS
- Day range
- $0.03 – $0.035 CADNov 2, 2026
- Volume
- 29,005 sharesNov 2, 2026
- Market cap
- $2.32M CADAt the close on Nov 2, 2026 · price × 77.44M shares outstanding
- 52-week range
- $0.03 – $0.19 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,175 CADMedian day 25,050 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MASS · Home | $0.03 CAD | -0.005 (-14.3%) | 29,005 | $0.035 | $0.035 | $0.03 | $0.035 | Close on Nov 2, 2026 |
| OTC:GNYPF | $0.026 USD | 0.000 (-1.5%) | 35,000 | $0.029 | $0.029 | $0.026 | $0.027 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:MASS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 29,005 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 175,050 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 212,080 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 21,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 25,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 2,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 3,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 7,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 3,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 39,100 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 8,700 | |
| $0.045 | +0.005 | +12.5% | $0.04 | $0.045 | $0.04 | 57,000 | |
| $0.04 | -0.005 | -11.1% | $0.045 | $0.045 | $0.04 | 11,100 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.04 | $0.045 | $0.04 | 38,000 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 100,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 74,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 151,700 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 30,700 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 143,000 | |
| $0.05 | 0.00 | 0.0% | $0.055 | $0.055 | $0.05 | 53,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 15,500 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.045 | 91,800 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 26,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 71,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 156,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 344,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 2,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 69,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.05 | 232,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 25,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 78,000 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 100,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 22,100 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 25,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 273,400 | |
| $0.06 | -0.01 | -14.3% | $0.065 | $0.065 | $0.06 | 215,400 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 15,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 6,900 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 23,800 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 39,000 | |
| $0.07 | -0.01 | -12.5% | $0.075 | $0.075 | $0.07 | 111,100 | |
| $0.08 | +0.005 | +6.7% | $0.07 | $0.08 | $0.07 | 35,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 18,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 15,000 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.085 | $0.08 | 43,800 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 11,000 | |
| $0.08 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 156,100 | |
| $0.08 | +0.01 | +14.3% | $0.075 | $0.08 | $0.075 | 65,000 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 18,700 | |
| $0.075 | -0.015 | -16.7% | $0.08 | $0.08 | $0.075 | 9,300 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 3,100 |
- Ticker
- Frankfurt:R74
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Masivo Silver Reports Broad Polymetallic Mineralization from Initial 2026 Drilling Program at Cerro Colorado Project, Sonora, Mexico
Latest news
Masivo Silver Reports Broad Polymetallic Mineralization from Initial 2026 Drilling Program at Cerro Colorado Project, Sonora, Mexico
Sep 29, 2026
Closed $0.045 (0.0%) on Sep 29, 2026
Masivo Confirms High-Grade Gold-Copper Mineralization Beneath Historic Boston Mine with 45 ft. of 3.25% Cu Equivalent Including 5ft. of 6.39% Cu equivalent
Jul 15, 2026
Closed $0.09 (0.0%) on Jul 15, 2026
Masivo Silver Extends and Completes First Hole at Cerro Colorado Project
Apr 8, 2026
Closed $0.115 (+9.5%) on Apr 8, 2026
Masivo Silver Corp. Launches Phase I Drill Program at Cerro Colorado Project, Sonora, Mexico
Feb 26, 2026
Closed $0.165 (+10.0%) on Feb 26, 2026
Masivo Silver Advances Cerro Colorado Silver-Gold Project Toward Phase I Drilling
Jan 15, 2026
Closed $0.115 (+15.0%) on Jan 15, 2026
Masivo Silver Corp. Advances Cerro Colorado Project with Permitting Submission and Plans for Phase 1 Drill Program in January 2026
Dec 22, 2025
Closed $0.105 (+16.7%) on Dec 22, 2025
Masivo Silver Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 6 in the last 12 months · 80 in all · newest Sep 29, 2026 · oldest 2011
Where Masivo Silver Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MASS · Home listing | TSXV | Canada | CAD |
| OTC:GNYPF | OTC | United States | USD |
| Frankfurt:R74 · This page | Frankfurt | Germany | EUR |
| Cboe Canada:MASS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Masivo Silver Corp.