Stock listing
Frankfurt:QX9G Q-Gold Resources Ltd Aktie
German listing (Frankfurt) of Q-Gold Resources Ltd · home listing TSXV:QGR
Follow Q-Gold Resources Ltd into a list and get an email when it puts out news.
Home listing price · TSXV:QGR
$0.19 CAD +0.02 (+8.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:QGR
- Day range
- $0.175 – $0.19 CADNov 2, 2026
- Volume
- 128,208 sharesNov 2, 2026
- Market cap
- $36.82M CADAt the close on Nov 2, 2026 · price × 193.8M shares outstanding
- 52-week range
- $0.13 – $0.39 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $39,807 CADMedian day 157,700 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:QGR · Home | $0.19 CAD | +0.015 (+8.6%) | 128,208 | $0.175 | $0.19 | $0.175 | $0.175 | Close on Nov 2, 2026 |
| OTC:QGLDF | $0.13 USD | -0.003 (-1.9%) | 3,000 | $0.13 | $0.13 | $0.13 | $0.133 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:QGR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | +0.015 | +8.6% | $0.175 | $0.19 | $0.175 | 128,208 | |
| $0.175 | -0.01 | -5.4% | $0.185 | $0.19 | $0.175 | 404,027 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.195 | $0.185 | 26,760 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.19 | $0.185 | 19,831 | |
| $0.19 | +0.005 | +2.7% | $0.195 | $0.195 | $0.19 | 27,718 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 31,377 | |
| $0.185 | -0.005 | -2.6% | $0.195 | $0.195 | $0.185 | 35,181 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.20 | $0.18 | 51,300 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 157,700 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.20 | $0.18 | 77,300 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.18 | 20,000 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.20 | $0.18 | 95,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 310,000 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.20 | $0.19 | 532,200 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.19 | 269,500 | |
| $0.21 | 0.00 | 0.0% | $0.20 | $0.22 | $0.20 | 260,600 | |
| $0.21 | +0.01 | +5.0% | $0.19 | $0.21 | $0.19 | 171,900 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 52,100 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 154,000 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.22 | $0.20 | 368,600 | |
| $0.21 | +0.02 | +10.5% | $0.20 | $0.22 | $0.20 | 351,500 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.20 | $0.19 | 234,100 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 438,800 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 621,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 180,900 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 62,400 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 370,900 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.21 | $0.18 | 513,100 | |
| $0.20 | -0.02 | -9.1% | $0.21 | $0.21 | $0.19 | 307,600 | |
| $0.22 | +0.02 | +10.0% | $0.21 | $0.22 | $0.21 | 53,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 15,000 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 50,500 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 59,500 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 37,900 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 83,300 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 27,500 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.22 | $0.20 | 296,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 217,000 | |
| $0.21 | -0.02 | -8.7% | $0.22 | $0.22 | $0.21 | 56,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 27,300 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 86,900 | |
| $0.23 | +0.02 | +9.5% | $0.21 | $0.23 | $0.21 | 114,900 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.23 | $0.21 | 245,600 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 25,800 | |
| $0.23 | +0.02 | +9.5% | $0.22 | $0.23 | $0.22 | 156,100 | |
| $0.21 | -0.03 | -12.5% | $0.24 | $0.24 | $0.21 | 489,800 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.23 | 396,600 | |
| $0.23 | +0.03 | +15.0% | $0.20 | $0.24 | $0.20 | 764,700 | |
| $0.20 | +0.02 | +11.1% | $0.18 | $0.20 | $0.18 | 295,000 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.19 | $0.17 | 124,600 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 152,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 337,300 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 210,500 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 225,900 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 147,900 | |
| $0.17 | -0.02 | -10.5% | $0.18 | $0.18 | $0.17 | 171,000 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 33,100 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 9,300 | |
| $0.20 | +0.03 | +17.6% | $0.18 | $0.20 | $0.18 | 193,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 618,000 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 209,600 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 244,900 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.16 | 491,200 |
- Ticker
- Frankfurt:QX9G
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
QGold Completes First Milestone Payment for Quartz Mountain Gold Project Through Share Issuance
Latest deck · September 2026
Mining Forum Americas 2026
Conference · 16 slides
Latest news
QGold Completes First Milestone Payment for Quartz Mountain Gold Project Through Share Issuance
Oct 27, 2026
Closed $0.19 (0.0%) on Oct 28, 2026
Q-Gold Resources Initiates 2026 Drilling Campaign at Mine Centre
Oct 20, 2026
Closed $0.19 (0.0%) on Oct 20, 2026
QGold Initiates 2026 Drilling Campaign at Mine Centre
Oct 20, 2026
Closed $0.19 (0.0%) on Oct 20, 2026
QGOLD Announces Filing of Final Short Form Base Shelf Prospectus
Oct 13, 2026
Closed $0.19 (-5.0%) on Oct 14, 2026
QGold Appoints Rodrigo Costa as Vice President - Technical Services and Engineering
Sep 22, 2026
Closed $0.20 (-9.1%) on Sep 22, 2026
QGold Reports Grab Samples up to 600 g/t Gold at Mine Centre
Sep 14, 2026
Closed $0.21 (+5.0%) on Sep 15, 2026
Q-Gold Resources Reports Grab Samples up to 600 g/t Gold at Mine Centre
Sep 14, 2026
Closed $0.20 (0.0%) on Sep 14, 2026
Q-Gold Resources Successfully Completes Expansion of Mineral Claim Position at Quartz Mountain Gold Project, Oregon
Aug 19, 2026
Closed $0.17 (0.0%) on Aug 19, 2026
QGold Confirms Administrative Update to Interim Financial Statements; No Impact to Previously Reported Results
Aug 13, 2026
Closed $0.17 (0.0%) on Aug 14, 2026
QGold Announces 2026 AGM Voting Results
Jun 26, 2026
Closed $0.21 (0.0%) on Jun 26, 2026
Decks
Mining Forum Americas 2026
Conference · 16 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · July 2026
BMO Global Metals, Mining & Critical Minerals Conference 2026
Conference · 32 slides · February 2026
Investor Presentation (November 2025)
Investor deck · 32 slides · Nov 20, 2025
Q-Gold Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 47 in the last 12 months · 131 in all · newest Oct 27, 2026 · oldest 2009
- Decks
- 4 decks · latest September 2026
Where Q-Gold Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:QGR · Home listing | TSXV | Canada | CAD |
| OTC:QGLDF | OTC | United States | USD |
| Cboe Canada:QGR | Cboe Canada | Canada | CAD |
| Tradegate:QX9G | Tradegate | Germany | EUR |
| Frankfurt:QX9G · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JBXB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JBXB | LS Exchange | Germany | EUR |
| gettex:QX9G | gettex | Germany | EUR |
| Munich:QX9G | Munich | Germany | EUR |
| Hamburg:QX9G | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Q-Gold Resources Ltd.