Stock listing
Frankfurt:QJ8 Saratoga Investment Corp. Aktie
German listing (Frankfurt) of Saratoga Investment Corp. · home listing NYSE:SAR
Follow Saratoga Investment Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:SAR
$14.90 USD -0.42 (-2.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SAR
- Day range
- $14.81 – $15.30 USDOct 19, 2026
- Volume
- 84,498 sharesOct 19, 2026
- Market value
- $231.8M USDAt the close on Oct 19, 2026 · price × 15.56M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SAR · Home | $14.90 USD | -0.42 (-2.7%) | 84,498 | $15.23 | $15.30 | $14.81 | $15.32 | Close on Oct 19, 2026 |
| NYSE:SAY | $25.25 USD | +0.04 (+0.2%) | 11,733 | $25.21 | $25.26 | $25.21 | $25.21 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:SAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.90 | -0.42 | -2.7% | $15.23 | $15.30 | $14.81 | 84,498 | |
| $15.32 | +0.10 | +0.7% | $15.29 | $15.42 | $15.20 | 109,374 | |
| $15.22 | +0.30 | +2.0% | $14.87 | $15.48 | $14.87 | 121,208 | |
| $14.92 | -0.15 | -1.0% | $14.99 | $15.37 | $14.82 | 143,556 | |
| $15.07 | +0.14 | +0.9% | $15.25 | $15.40 | $14.78 | 169,147 | |
| $14.93 | -0.10 | -0.7% | $15.00 | $15.07 | $14.84 | 83,737 | |
| $15.03 | +0.06 | +0.4% | $14.93 | $15.03 | $14.60 | 194,144 | |
| $14.97 | +0.06 | +0.4% | $14.81 | $15.20 | $14.48 | 301,360 | |
| $14.91 | -0.90 | -5.7% | $15.20 | $15.25 | $13.78 | 518,680 | |
| $15.81 | -0.80 | -4.8% | $16.36 | $16.36 | $15.69 | 373,161 | |
| $16.61 | +0.13 | +0.8% | $16.45 | $16.77 | $16.44 | 251,670 | |
| $16.48 | -0.24 | -1.4% | $16.83 | $16.99 | $16.39 | 160,134 | |
| $16.72 | +0.06 | +0.4% | $16.66 | $16.79 | $16.56 | 102,636 | |
| $16.66 | -0.37 | -2.2% | $17.01 | $17.04 | $16.62 | 129,593 | |
| $17.03 | +0.23 | +1.4% | $16.87 | $17.25 | $16.87 | 116,149 | |
| $16.80 | -0.31 | -1.8% | $17.11 | $17.11 | $16.72 | 95,136 | |
| $17.11 | -0.22 | -1.3% | $17.30 | $17.44 | $17.07 | 120,551 | |
| $17.33 | -0.13 | -0.7% | $17.56 | $17.65 | $17.28 | 101,322 | |
| $17.46 | -0.29 | -1.6% | $17.77 | $17.80 | $17.35 | 140,968 | |
| $17.75 | +0.18 | +1.0% | $17.68 | $17.94 | $17.63 | 124,904 | |
| $17.57 | -0.07 | -0.4% | $17.00 | $17.66 | $17.00 | 140,570 | |
| $17.64 | -0.22 | -1.2% | $17.88 | $17.88 | $17.58 | 96,815 | |
| $17.86 | +0.27 | +1.5% | $17.67 | $18.08 | $17.67 | 137,277 | |
| $17.59 | +0.19 | +1.1% | $17.41 | $17.61 | $17.31 | 129,621 | |
| $17.40 | +0.06 | +0.3% | $17.31 | $17.47 | $17.25 | 110,656 | |
| $17.34 | +0.12 | +0.7% | $17.16 | $17.40 | $17.08 | 120,336 | |
| $17.22 | +0.06 | +0.3% | $17.22 | $17.35 | $17.12 | 128,913 | |
| $17.16 | -0.21 | -1.2% | $17.36 | $17.41 | $17.13 | 149,892 | |
| $17.37 | -0.08 | -0.5% | $17.45 | $17.52 | $17.20 | 185,249 | |
| $17.45 | -0.19 | -1.1% | $17.60 | $17.80 | $17.35 | 201,367 | |
| $17.64 | -0.13 | -0.7% | $17.77 | $17.77 | $17.45 | 297,166 | |
| $17.77 | -0.57 | -3.1% | $18.20 | $18.32 | $17.61 | 260,807 | |
| $18.34 | 0.00 | 0.0% | $18.50 | $18.52 | $18.26 | 140,110 | |
| $18.34 | -0.16 | -0.9% | $18.58 | $18.58 | $18.30 | 77,198 | |
| $18.50 | +0.26 | +1.4% | $18.20 | $18.56 | $18.20 | 139,357 | |
| $18.24 | -0.09 | -0.5% | $18.28 | $18.45 | $18.22 | 123,898 | |
| $18.33 | -0.09 | -0.5% | $18.40 | $18.53 | $18.26 | 109,678 | |
| $18.42 | 0.00 | 0.0% | $18.50 | $18.53 | $18.30 | 67,937 | |
| $18.42 | -0.07 | -0.4% | $18.46 | $18.53 | $18.30 | 106,119 | |
| $18.49 | +0.06 | +0.3% | $18.42 | $18.59 | $18.10 | 218,235 | |
| $18.43 | -0.29 | -1.5% | $18.80 | $18.80 | $18.34 | 110,791 | |
| $18.72 | -0.08 | -0.4% | $18.60 | $18.80 | $18.60 | 92,049 | |
| $18.80 | +0.11 | +0.6% | $18.80 | $18.80 | $18.59 | 93,667 | |
| $18.69 | -0.02 | -0.1% | $18.66 | $18.76 | $18.55 | 100,180 | |
| $18.71 | -0.19 | -1.0% | $18.90 | $19.20 | $18.42 | 201,605 | |
| $18.90 | -0.65 | -3.3% | $19.45 | $19.69 | $18.86 | 180,728 | |
| $19.55 | +0.17 | +0.9% | $19.42 | $19.69 | $19.35 | 66,139 | |
| $19.38 | -0.20 | -1.0% | $19.76 | $19.80 | $19.35 | 67,833 | |
| $19.58 | -0.15 | -0.8% | $19.76 | $19.79 | $19.47 | 99,224 | |
| $19.73 | -0.28 | -1.4% | $20.05 | $20.05 | $19.53 | 99,588 | |
| $20.01 | +0.52 | +2.7% | $19.56 | $20.04 | $19.56 | 121,765 | |
| $19.49 | +0.40 | +2.1% | $19.03 | $19.80 | $19.00 | 227,531 | |
| $19.09 | -0.68 | -3.4% | $19.51 | $19.53 | $18.97 | 150,019 | |
| $19.77 | +0.28 | +1.4% | $19.74 | $19.85 | $19.51 | 181,390 | |
| $19.49 | +0.39 | +2.0% | $19.09 | $19.72 | $19.09 | 170,997 | |
| $19.10 | +0.25 | +1.3% | $18.92 | $19.12 | $18.76 | 97,274 | |
| $18.85 | -0.12 | -0.6% | $19.01 | $19.11 | $18.76 | 103,329 | |
| $18.97 | -0.31 | -1.6% | $19.27 | $19.50 | $18.89 | 115,039 | |
| $19.28 | -0.09 | -0.5% | $19.50 | $19.61 | $19.14 | 89,028 | |
| $19.37 | +0.43 | +2.3% | $18.99 | $19.54 | $18.93 | 167,495 | |
| $18.94 | -0.05 | -0.3% | $18.83 | $19.09 | $18.76 | 156,866 | |
| $18.99 | -0.38 | -2.0% | $19.28 | $19.35 | $18.92 | 203,836 | |
| $19.37 | -0.13 | -0.7% | $19.48 | $19.77 | $19.28 | 192,631 | |
| $19.50 | +0.09 | +0.5% | $19.37 | $19.70 | $19.37 | 126,870 | |
| $19.41 | -0.20 | -1.0% | $19.62 | $19.80 | $19.06 | 153,764 |
- Ticker
- Frankfurt:QJ8
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest deck · Oct 7, 2026
Q2 2027 Earnings Presentation
Earnings · 30 slides
Decks
Q2 2027 Earnings Presentation
Earnings · 30 slides · Oct 7, 2026
Q2 FY2027 Earnings Presentation
Earnings · 47 slides · October 2026
Q1 2027 Earnings Presentation
Earnings · 30 slides · Jul 8, 2026
Q4 2026 Earnings Presentation
Earnings · 32 slides · May 6, 2026
Saratoga Investment Corp. on 6ix
- Decks
- 24 decks · latest Oct 7, 2026
Where Saratoga Investment Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SAR · Home listing | NYSE | United States | USD |
| NYSE:SAY | NYSE | United States | USD |
| BOATS:SAR | BOATS | United States | USD |
| BOATS:SAY | BOATS | United States | USD |
| Frankfurt:QJ8 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Saratoga Investment Corp.